GENI/USDT Pool
The live GENI/USDT price today is $0.051121, with a 24-hour trading volume of $3.93. This pair has changed 11.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051121
- 24h Volume
- $3.93
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $0.5496
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.52%
Tokens in this pool
Genius (GENI) Tether USD (USDT)Related Pools on Bsc
quq/USDTWBNB/六大门派围攻光明顶ELON/WBNBELON/WBNBETH/ESPORTSUSDT/FFUSDT/ESPUSDT/六大门派围攻光明顶WBNB/SHUSDT/WBNBMGO/WBNBCZ/WBNBwkeyDAO/USDTBSU/USDTUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/KOGEUSDT/币安AI短剧比赛Other Pools Trading GENI (Genius)
GENI/USDC on Uniswap V3GENI/USDC on Uniswap V2GENI/WBNB on PancakeSwap V2GENI/BUSD on PancakeSwap V2GENI/WAVAX on LFJGENI/USDC on LFJGENI/USDC on PancakeSwap V2Frequently Asked Questions
What is the GENI/USDT pool?
The GENI/USDT pool is a liquidity pool on PancakeSwap V2 (Bsc) where you can trade Genius and Tether USD.
What is the current price in this pool?
The current price is $0.051121 USD with No data in total liquidity.
Recent Transactions
- : 899652215889157 GENI for -979469861126954000 USDT
- : -124143009787892 GENI for 130853681495360620 USDT
- : -105996158012034 GENI for 112622547298350180 USDT
- : -14122101457337 GENI for 15067780288012256 USDT
- : -271530149425852 GENI for 292631633869035900 USDT
- : 1132133281809812 GENI for -1190302778442581200 USDT
- : 47145057069377 GENI for -47587777785071310 USDT
- : 1142855798483660 GENI for -1108730188817289900 USDT
- : -598363871672809 GENI for 567140871888110660 USDT
- : -192580570898872 GENI for 187353773639307200 USDT
| Date | Type | Price (USD) | Price (USDT) | GENI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 10 11:18 PM | Buy | $0.051121 | 0.051122 | 899.65K | 0.9795 | $1.01 | 0x56c...fdc39 |
Feb 10 07:29 PM | Sell | $0.051052 | 0.051053 | 124.14K | 0.1309 | $0.1306 | 0x1d5...ef888 |
Feb 10 12:35 PM | Sell | $0.051061 | 0.051062 | 106.00K | 0.1126 | $0.1124 | 0x041...d49a0 |
Feb 10 09:01 AM | Sell | $0.051069 | 0.051070 | 14.12K | 0.0151 | $0.0151 | 0x464...916b2 |
Feb 10 09:01 AM | Sell | $0.051070 | 0.051071 | 271.53K | 0.2926 | $0.2904 | 0x743...64c21 |
Feb 10 09:01 AM | Buy | $0.051090 | 0.051091 | 1.13M | 1.19 | $1.23 | 0xb1f...2c989 |
Feb 10 04:12 AM | Buy | $0.051008 | 0.051009 | 47.15K | 0.0476 | $0.0475 | 0x4c5...49757 |
Feb 10 03:38 AM | Buy | $0.051005 | 0.051006 | 1.14M | 1.11 | $1.15 | 0x54c...03ba9 |
Feb 10 01:20 AM | Sell | $0.069313 | 0.069317 | 598.36K | 0.5671 | $0.5572 | 0xe2c...b7e27 |
Feb 10 12:31 AM | Sell | $0.069687 | 0.069691 | 192.58K | 0.1874 | $0.1865 | 0x59c...a442f |
Feb 10 12:23 AM | Buy | $0.069812 | 0.069816 | 6.64K | 0.026532 | $0.026514 | 0x64b...7a78e |
Feb 10 12:23 AM | Buy | $0.069807 | 0.069812 | 548.41K | 0.5297 | $0.5378 | 0x316...4423a |
Feb 10 12:23 AM | Sell | $0.069457 | 0.069461 | 1.33M | 1.31 | $1.25 | 0xecf...6e914 |
Feb 9 08:39 PM | Buy | $0.051034 | 0.051035 | 636.19K | 0.6454 | $0.6576 | 0xa6e...74846 |
Feb 9 07:30 PM | Buy | $0.069898 | 0.069903 | 111.70K | 0.1105 | $0.1106 | 0x288...6e8bc |
Feb 9 12:03 PM | Sell | $0.069822 | 0.069829 | 124.33K | 0.1224 | $0.1221 | 0xd56...6d6a3 |
Feb 9 07:01 AM | Sell | $0.069906 | 0.069912 | 105.13K | 0.1043 | $0.1041 | 0x6bb...f57ec |
Feb 8 09:57 PM | Sell | $0.069977 | 0.069982 | 58.13K | 0.0580 | $0.0580 | 0xcc6...ebea7 |
Feb 8 09:28 PM | Sell | $0.051002 | 0.051003 | 163.46K | 0.1643 | $0.1637 | 0x469...0ce83 |
Feb 7 04:33 PM | Buy | $0.051014 | 0.051014 | 122.73K | 0.1241 | $0.1243 | 0xe48...57cf8 |
