BBOB/WBNB Pool
The live BBOB/WBNB price today is $0.042315, with a 24-hour trading volume of $322.76. This pair has changed -6.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042315
- 24h Volume
- $322.76
- 24h Buy Volume
- $6.47
- 24h Sell Volume
- $316.29
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -6.80%
Tokens in this pool
BabyBuilder (BBOB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/KATquq/USDTDownald/WBNBKAT/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/GLCSUSDT/KOGEUSDT/USDCETH/WBNBUSDT/OpenClawOther Pools Trading BBOB (BabyBuilder)
BBOB/VSDT on PancakeSwap V2Recent Transactions
- : 1.0039209909643654e+21 BBOB for -36272665942326 WBNB
- : -6.29595641055726e+24 BBOB for 229420175938742460 WBNB
- : 1.2947033368772393e+21 BBOB for -48057773666458 WBNB
- : -7.015133126828113e+24 BBOB for 263077422859671360 WBNB
- : 2.5607329623856575e+23 BBOB for -9793884560589932 WBNB
- : -812493956452821000000 BBOB for 30902500254226 WBNB
- : 1.0141017236771954e+21 BBOB for -38764036635192 WBNB
- : -920190267367022800000 BBOB for 34998612659230 WBNB
- : 986273009811257200000 BBOB for -37700270482501 WBNB
- : 922797596560685500000 BBOB for -35273776039669 WBNB
BBOB / WBNB
BBOB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BBOB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:18 PM | Buy | $0.042316 | 0.073605 | 1.00K | 0.043628 | $0.0232 | 0x634...ad42b |
Mar 19 12:18 PM | Sell | $0.042315 | 0.073605 | 6.30M | 0.2294 | $145.75 | 0x16e...5f29f |
Mar 19 05:29 AM | Buy | $0.042403 | 0.073703 | 1.29K | 0.044806 | $0.0311 | 0x8df...ba85d |
Mar 19 05:29 AM | Sell | $0.042404 | 0.073703 | 7.02M | 0.2631 | $168.61 | 0xe70...dbd60 |
Mar 18 09:06 PM | Buy | $0.042486 | 0.073818 | 256.07K | 0.029794 | $6.36 | 0x271...c9a28 |
Mar 18 07:07 PM | Sell | $0.042478 | 0.073813 | 812.49 | 0.043091 | $0.0201 | 0xced...6a034 |
Mar 18 06:58 PM | Buy | $0.042468 | 0.073813 | 1.01K | 0.043877 | $0.0250 | 0xa36...54468 |
Mar 18 06:32 PM | Sell | $0.042481 | 0.073813 | 920.19 | 0.043500 | $0.0228 | 0xb9d...fd3ea |
Mar 18 02:51 PM | Buy | $0.042484 | 0.073813 | 986.27 | 0.043771 | $0.0245 | 0xe53...3bcf2 |
Mar 18 12:01 PM | Buy | $0.042524 | 0.073813 | 922.80 | 0.043528 | $0.0233 | 0x4ea...02b94 |
Mar 18 10:36 AM | Sell | $0.042571 | 0.073813 | 1.00M | 0.0382 | $25.74 | 0x577...7b965 |
Mar 17 02:42 PM | Sell | $0.042564 | 0.073830 | 762.01 | 0.042911 | $0.0195 | 0x806...6f824 |
Mar 17 05:56 AM | Sell | $0.042588 | 0.073830 | 1.23K | 0.044716 | $0.0319 | 0x1a2...cb7e0 |
Mar 17 04:05 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x6a0...2e6ac |
Mar 17 03:32 AM | Buy | $0.042598 | 0.073830 | 4.12K | 0.031582 | $0.1070 | 0xc7d...50805 |
Mar 17 03:24 AM | Sell | $0.042604 | 0.073830 | 2.51K | 0.049608 | $0.0655 | 0x9ba...90381 |
Mar 17 03:15 AM | Buy | $0.042609 | 0.073830 | 2.54K | 0.049753 | $0.0663 | 0x52a...0f31f |
Mar 17 03:13 AM | Sell | $0.042609 | 0.073830 | 3.17K | 0.031212 | $0.0827 | 0x528...58aa9 |
Mar 17 03:09 AM | Buy | $0.042613 | 0.073830 | 1.94K | 0.047462 | $0.0508 | 0xaeb...9718f |
Mar 17 03:06 AM | Sell | $0.042614 | 0.073830 | 1.15K | 0.044379 | $0.0300 | 0xcae...0bd5a |
