CaptainBNB/USD1 Pool
The live CaptainBNB/USD1 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CaptainBNB (CaptainBNB) World Liberty Financial USD (USD1)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CaptainBNB (CaptainBNB)
CaptainBNB/WBNB on PancakeSwap V3CaptainBNB/OPTIMUSBNB on PancakeSwap V2CaptainBNB/GARDA on PancakeSwap V2CaptainBNB/XPR on PancakeSwap V2CaptainBNB/USDT on PancakeSwap V3CaptainBNB/FLOKITA on PancakeSwap V2CaptainBNB/PEPE on PancakeSwap V3CaptainBNB/FLOKITA on PancakeSwap V3Recent Transactions
- : -232129499002403230000 CaptainBNB for 343479253778425600 USD1
- : -122914568863561090000 CaptainBNB for 178915648091497900 USD1
- : -691673627789073800000 CaptainBNB for 970373140626435700 USD1
- : 150673774302129880000 CaptainBNB for -202152531785148480 USD1
- : 64616816189487540000 CaptainBNB for -87522309577964430 USD1
- : -83855259022418200000 CaptainBNB for 115783614852753020 USD1
- : 91983780349040900000 CaptainBNB for -124519931677183310 USD1
- : 255233164724542830000 CaptainBNB for -350902707924626800 USD1
- : -159758309654074260000 CaptainBNB for 225038570281286200 USD1
- : 57407418213162680000 CaptainBNB for -78887511379862100 USD1
CaptainBNB / USD1
CaptainBNB/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | CaptainBNB | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:28 AM | Sell | $0.021480 | 0.021481 | 232.13 | 0.3435 | $0.3435 | 0x1a8...d51ce |
Mar 14 04:52 PM | Sell | $0.021449 | 0.021450 | 122.91 | 0.1789 | $0.1780 | 0xabd...ee44c |
Mar 14 09:36 AM | Sell | $0.021432 | 0.021433 | 691.67 | 0.9704 | $0.9903 | 0x115...17966 |
Mar 13 09:51 PM | Buy | $0.021346 | 0.021347 | 150.67 | 0.2022 | $0.2027 | 0x9a1...83c39 |
Mar 12 08:55 PM | Buy | $0.021364 | 0.021365 | 64.62 | 0.0875 | $0.0881 | 0x7fa...56f3e |
Mar 12 10:03 AM | Sell | $0.021372 | 0.021373 | 83.86 | 0.1158 | $0.1150 | 0xfae...b0aaf |
Mar 11 04:19 PM | Buy | $0.021361 | 0.021362 | 91.98 | 0.1245 | $0.1252 | 0xf22...eddaa |
Mar 11 06:22 AM | Buy | $0.021373 | 0.021373 | 255.23 | 0.3509 | $0.3503 | 0xc64...c3200 |
Mar 10 07:48 AM | Sell | $0.021405 | 0.021405 | 159.76 | 0.2250 | $0.2243 | 0xc91...b0325 |
Mar 9 11:03 PM | Buy | $0.021385 | 0.021385 | 57.41 | 0.0789 | $0.0795 | 0x32b...d4af4 |
