30,381,998 Pools28,113,706 Tokens

CRY/BUSD Pool

The live CRY/BUSD price today is $0.065346, with a 24-hour trading volume of $0.2245. This pair has changed -0.50% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.065346
24h Volume
$0.2245
24h Buy Volume
$0.00
24h Sell Volume
$0.2245
Liquidity
No data
24h Transactions
3
24h Buys
0
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.50%

Tokens in this pool

Cryptosphere Token (CRY) BUSD Token (BUSD)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/C

Recent Transactions

  • : -2.149477067715247e+22 CRY for 11450000266381690 BUSD
  • : -9.178609716462224e+22 CRY for 49049224686912850 BUSD
  • : -3.042469538635632e+23 CRY for 164413223039215300 BUSD
  • : -7.171688924647067e+21 CRY for 3909741896025448 BUSD
  • : -4.627253227983231e+22 CRY for 25264427511318244 BUSD
  • : -4.707119830796663e+22 CRY for 25768743555909364 BUSD
  • : -4.295678971091225e+22 CRY for 23576646055569430 BUSD
  • : -1.3320443769872268e+23 CRY for 73477157294614100 BUSD

CRY / BUSD

CRY/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)CRYBUSDTotal (USD)TXN
Mar 27 04:28 PM
Sell$0.0653390.06533821.49K0.0115$0.01150x216...d4a3e
Mar 27 04:28 PM
Sell$0.0653460.06534491.79K0.0490$0.04910x096...90b13
Mar 27 11:15 AM
Sell$0.0653730.065372304.25K0.1644$0.16340x24a...09e97
Mar 27 03:47 AM
Sell$0.0654790.0654657.17K0.023910$0.0239300x9d1...376df
Mar 24 06:51 AM
Sell$0.0654660.06546746.27K0.0253$0.02530x8f0...e0d72
Mar 22 10:46 PM
Sell$0.0654840.06548147.07K0.0258$0.02580x925...9492a
Mar 22 01:51 AM
Sell$0.0654860.06549642.96K0.0236$0.02360xe58...052da
Mar 22 01:51 AM
Sell$0.0654990.065509133.20K0.0735$0.07320x3bd...e1020