GRAPE/USDT Pool
The live GRAPE/USDT price today is $0.045548, with a 24-hour trading volume of $0.1242. This pair has changed -51.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045548
- 24h Volume
- $0.1242
- 24h Buy Volume
- $0.0581
- 24h Sell Volume
- $0.0661
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.23%
Tokens in this pool
Grape coin (GRAPE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading GRAPE (Grape coin)
GRAPE/WBNB on PancakeSwap V3GRAPE/USDT on Uniswap V4GRAPE/WBNB on PancakeSwap V3Recent Transactions
- : -543435686144113640000 GRAPE for 24220786926722744 USDT
- : 1.191314026385501e+21 GRAPE for -74517385099854460 USDT
- : -379256842063249100000 GRAPE for 34663743266281676 USDT
- : 84216039346790000000 GRAPE for -6281752466609054 USDT
- : 811533871917156500000 GRAPE for -116168636678548220 USDT
- : -1.1533301963941282e+21 GRAPE for 140621275944534400 USDT
- : 144627022480930180000 GRAPE for -8443279891295211 USDT
- : 231996352296129040000 GRAPE for -16437272500034526 USDT
- : -627785023391998400000 GRAPE for 37769288661897320 USDT
- : 216165195545152030000 GRAPE for -10303538770876680 USDT
GRAPE / USDT
GRAPE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GRAPE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 AM | Sell | $0.045548 | 0.045550 | 543.44 | 0.0242 | $0.0301 | 0x3a6...c4207 |
Mar 28 06:05 AM | Buy | $0.043507 | 0.043509 | 1.19K | 0.0745 | $0.0418 | 0x058...1770d |
Mar 28 06:02 AM | Sell | $0.031138 | 0.031138 | 379.26 | 0.0347 | $0.0431 | 0xe87...46524 |
Mar 26 07:58 PM | Buy | $0.047193 | 0.047196 | 84.22 | 0.026282 | $0.026058 | 0xa92...1a9bf |
Mar 25 06:45 AM | Buy | $0.047888 | 0.047890 | 811.53 | 0.1162 | $0.0640 | 0x9d9...e6a22 |
Mar 25 06:45 AM | Sell | $0.032650 | 0.032650 | 1.15K | 0.1406 | $0.3056 | 0x214...ff71b |
Mar 24 09:55 PM | Buy | $0.045497 | 0.045499 | 144.63 | 0.028444 | $0.027950 | 0x876...f6b4d |
Mar 23 11:16 PM | Buy | $0.046323 | 0.046325 | 232.00 | 0.0164 | $0.0147 | 0x3ac...bada1 |
Mar 23 11:14 PM | Sell | $0.048095 | 0.048099 | 627.79 | 0.0378 | $0.0508 | 0x66d...0e457 |
Mar 23 11:14 PM | Buy | $0.044379 | 0.044381 | 216.17 | 0.0103 | $0.029465 | 0xb93...59eaf |
Mar 23 08:32 PM | Buy | $0.045291 | 0.045292 | 109.30 | 0.026029 | $0.025783 | 0xb13...04e27 |