XRP/NASF Pool
The live XRP/NASF price today is $1.57, with a 24-hour trading volume of $12.49. This pair has changed 6.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $12.49
- 24h Buy Volume
- $0.4901
- 24h Sell Volume
- $12.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 6.61%
Tokens in this pool
XRP Token (XRP) Nasf (NASF)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -854935604237227100 XRP for 154836854888324500000 NASF
- : -452113023640121700 XRP for 81381520478068100000 NASF
- : -735800118633457900 XRP for 131712843196105950000 NASF
- : -246943894297864900 XRP for 44002326050076270000 NASF
- : -134034759168850060 XRP for 23841003103829266000 NASF
- : 320534184085704060 XRP for -56778347966679720000 NASF
- : -437272969005554800 XRP for 77803271167746620000 NASF
- : -674249902122011000 XRP for 119350243259311030000 NASF
- : -550930488734628500 XRP for 96968960377116250000 NASF
- : -352875811208318600 XRP for 61850417963512005000 NASF
XRP / NASF
XRP/NASF Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NASF) | XRP | NASF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:30 AM | Sell | $1.57 | 181.38 | 0.8549 | 154.84 | $1.34 | 0x22d...778dd |
Mar 17 01:24 AM | Sell | $1.56 | 179.93 | 0.4521 | 81.38 | $0.7074 | 0x8da...6e7a3 |
Mar 17 01:08 AM | Sell | $1.55 | 179.17 | 0.7358 | 131.71 | $1.14 | 0x2ae...1c3dc |
Mar 16 10:50 PM | Sell | $1.54 | 177.95 | 0.2469 | 44.00 | $0.3807 | 0x516...084ad |
Mar 16 10:50 PM | Sell | $1.54 | 177.54 | 0.1340 | 23.84 | $0.2066 | 0x6c8...fd52f |
Mar 16 07:54 PM | Buy | $1.53 | 177.32 | 0.3205 | 56.78 | $0.4903 | 0x2ac...d6220 |
Mar 16 06:26 PM | Sell | $1.53 | 177.85 | 0.4373 | 77.80 | $0.6707 | 0x785...d63aa |
Mar 16 06:18 PM | Sell | $1.53 | 177.12 | 0.6742 | 119.35 | $1.03 | 0x8d3...b776c |
Mar 16 06:11 PM | Sell | $1.52 | 176.02 | 0.5509 | 96.97 | $0.8376 | 0xe36...ca7cd |
Mar 16 05:51 PM | Sell | $1.51 | 175.12 | 0.3529 | 61.85 | $0.5341 | 0x2b1...3c17d |
Mar 16 03:28 PM | Sell | $1.51 | 174.55 | 0.2494 | 43.59 | $0.3764 | 0x889...6a93a |
Mar 16 02:59 PM | Sell | $1.49 | 174.15 | 1.28 | 221.72 | $1.91 | 0xca2...32d14 |
Mar 16 02:37 PM | Sell | $1.48 | 172.12 | 0.4978 | 85.70 | $0.7367 | 0x31a...96066 |
Mar 16 12:46 PM | Sell | $1.48 | 171.34 | 0.2438 | 41.84 | $0.3598 | 0x237...8c36f |
Mar 16 03:41 AM | Sell | $1.47 | 170.95 | 1.21 | 206.58 | $1.78 | 0x901...5bec9 |
Mar 15 10:52 PM | Sell | $1.45 | 169.08 | 1.15 | 194.11 | $1.67 | 0xe47...8940e |
Mar 15 10:34 PM | Sell | $1.43 | 167.32 | 0.6445 | 107.80 | $0.9233 | 0x619...c543a |
Mar 15 08:02 PM | Buy | $1.42 | 166.35 | 0.2370 | 39.36 | $0.3357 | 0xeaf...e20cc |
Mar 15 05:01 PM | Buy | $1.42 | 166.71 | 0.3816 | 63.57 | $0.5408 | 0xafd...8de61 |
Mar 15 03:30 PM | Buy | $1.42 | 167.28 | 0.6630 | 110.96 | $0.9429 | 0xb54...f6771 |
