币安顺风车/WBNB Pool
The live 币安顺风车/WBNB price today is $0.036247, with a 24-hour trading volume of $205.42. This pair has changed -0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036247
- 24h Volume
- $205.42
- 24h Buy Volume
- $76.83
- 24h Sell Volume
- $128.59
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.30%
Tokens in this pool
币安顺风车 (币安顺风车) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading 币安顺风车 (币安顺风车)
币安顺风车/USDT on Uniswap V3币安顺风车/WBNB on Uniswap V3Recent Transactions
- : 3.177118071230856e+21 币安顺风车 for -3171613979583137 WBNB
- : -1.1964e+22 币安顺风车 for 11884647158428556 WBNB
- : -9.97e+22 币安顺风车 for 99146353899100900 WBNB
- : 7.927421847722047e+21 币安顺风车 for -7930022117712559 WBNB
- : 2.249788232870918e+22 币安顺风车 for -22498585854561104 WBNB
- : 1.313833238242111e+21 币安顺风车 for -1313569819454807 WBNB
- : 3.17424700514315e+21 币安顺风车 for -3173471726456802 WBNB
- : 7.94083479170016e+21 币安顺风车 for -7938035139162299 WBNB
- : -4.352741376721699e+22 币安顺风车 for 43309777627712510 WBNB
- : 7.907913954805705e+21 币安顺风车 for -7910596364456231 WBNB
币安顺风车 / WBNB
币安顺风车/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安顺风车 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:35 PM | Buy | $0.036247 | 0.069959 | 3.18K | 0.023172 | $1.98 | 0x617...0b307 |
Mar 7 01:17 PM | Sell | $0.036250 | 0.069958 | 11.96K | 0.0119 | $7.48 | 0x0ad...235b1 |
Mar 7 12:54 PM | Sell | $0.036249 | 0.069960 | 99.70K | 0.0991 | $62.30 | 0x1b2...32b4a |
Mar 7 12:34 PM | Buy | $0.036259 | 0.069980 | 7.93K | 0.027931 | $4.96 | 0xc0a...760c4 |
Mar 7 12:27 PM | Buy | $0.036259 | 0.069978 | 22.50K | 0.0225 | $14.08 | 0x230...049f8 |
Mar 7 08:37 AM | Buy | $0.036273 | 0.069974 | 1.31K | 0.021314 | $0.8240 | 0xc8a...c13f9 |
Mar 7 05:44 AM | Buy | $0.036263 | 0.069973 | 3.17K | 0.023174 | $1.99 | 0xf1d...318ac |
Mar 7 05:32 AM | Buy | $0.036258 | 0.069973 | 7.94K | 0.027939 | $4.97 | 0x84f...69b4e |
Mar 7 01:26 AM | Sell | $0.036264 | 0.069971 | 43.53K | 0.0433 | $27.26 | 0x1d6...a72d6 |
Mar 7 01:15 AM | Buy | $0.036273 | 0.069980 | 7.91K | 0.027911 | $4.96 | 0x506...9453c |
Mar 6 10:09 PM | Buy | $0.036285 | 0.069978 | 1.99K | 0.021990 | $1.25 | 0xebb...6e153 |
Mar 6 10:06 PM | Buy | $0.036284 | 0.069978 | 31.61K | 0.0316 | $19.86 | 0x940...b95c7 |
Mar 6 08:49 PM | Buy | $0.036280 | 0.069972 | 3.15K | 0.023149 | $1.98 | 0x5ec...c4d69 |
Mar 6 05:45 PM | Buy | $0.036249 | 0.069971 | 2.31K | 0.022312 | $1.45 | 0xd14...6de7e |
Mar 6 04:00 PM | Sell | $0.036259 | 0.069971 | 50.60K | 0.0503 | $31.67 | 0x7a5...d3522 |
Mar 6 03:44 PM | Buy | $0.036276 | 0.069980 | 7.89K | 0.027890 | $4.95 | 0x6f8...fd936 |
Mar 6 03:29 PM | Buy | $0.036265 | 0.069979 | 928.57 | 0.039289 | $0.5817 | 0xab6...aab3d |
Mar 6 03:27 PM | Buy | $0.036270 | 0.069979 | 20.59K | 0.0206 | $12.91 | 0xb20...0508d |
Mar 6 02:59 PM | Buy | $0.036238 | 0.069975 | 30.48K | 0.0305 | $19.01 | 0x94a...2a4a5 |
Mar 6 02:50 PM | Buy | $0.036242 | 0.069969 | 40.53K | 0.0405 | $25.30 | 0x517...8129f |
