ETH/ETNA Pool
The live ETH/ETNA price today is $2.09K, with a 24-hour trading volume of $0.5076. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $0.5076
- 24h Buy Volume
- $0.2287
- 24h Sell Volume
- $0.2790
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Ethereum Token (ETH) ETNA Network (ETNA)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 80174019367431 ETH for -3.9064855493158796e+21 ETNA
- : -130454581902821 ETH for 6.439906902728406e+21 ETNA
- : 20516373527442 ETH for -1.0579895770009061e+21 ETNA
- : 10086898249467 ETH for -514451804788847940000 ETNA
- : 14426327808597 ETH for -729330944581092400000 ETNA
- : 14696814311734 ETH for -735320667353509800000 ETNA
- : 64054307713264 ETH for -3.117102038868411e+21 ETNA
- : -95201736577345 ETH for 4.6612045454326885e+21 ETNA
- : 90386928291501 ETH for -4.4543968691711257e+21 ETNA
- : -5942512239385 ETH for 282827008329268260000 ETNA
ETH / ETNA
ETH/ETNA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETNA) | ETH | ETNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:58 PM | Buy | $2.09K | 49.99M | 0.048018 | 3.91K | $0.1677 | 0x870...10598 |
Mar 31 05:58 PM | Sell | $2.09K | 47.25M | 0.031305 | 6.44K | $0.2729 | 0x2f4...43c01 |
Mar 31 01:19 PM | Buy | $2.06K | 51.82M | 0.042052 | 1.06K | $0.0423 | 0xc08...a1681 |
Mar 31 01:59 AM | Buy | $2.08K | 51.06M | 0.041009 | 514.45 | $0.0209 | 0x2ce...32170 |
Mar 30 11:44 AM | Buy | $2.07K | 50.69M | 0.041443 | 729.33 | $0.0298 | 0x35f...43699 |
Mar 30 03:33 AM | Buy | $2.04K | 50.17M | 0.041470 | 735.32 | $0.0299 | 0x441...ea95e |
Mar 29 11:06 PM | Buy | $1.98K | 49.65M | 0.046406 | 3.12K | $0.1270 | 0xb46...d8ed7 |
Mar 29 11:06 PM | Sell | $1.99K | 47.46M | 0.049521 | 4.66K | $0.1891 | 0xfed...48b98 |
Mar 29 10:41 PM | Buy | $1.99K | 50.76M | 0.049039 | 4.45K | $0.1798 | 0x442...02f0a |
Mar 29 11:34 AM | Sell | $2.00K | 47.61M | 0.055943 | 282.83 | $0.0119 | 0x1cb...eba0c |
Mar 29 11:33 AM | Buy | $2.00K | 47.81M | 0.048374 | 3.90K | $0.1678 | 0x46f...a1db3 |
Mar 29 11:33 AM | Sell | $2.00K | 45.14M | 0.031306 | 6.15K | $0.2616 | 0x631...d5789 |
Mar 29 11:10 AM | Buy | $2.00K | 49.40M | 0.066570 | 32.52 | $0.021317 | 0x9bc...b291e |
Mar 29 11:10 AM | Buy | $2.00K | 49.38M | 0.045751 | 2.79K | $0.1153 | 0xbc6...13b29 |
Mar 28 04:28 PM | Buy | $2.03K | 47.42M | 0.041600 | 756.08 | $0.0325 | 0xc20...1d306 |
Mar 28 11:26 AM | Buy | $2.00K | 46.90M | 0.043093 | 1.44K | $0.0618 | 0x876...e0f98 |
Mar 28 11:26 AM | Sell | $2.00K | 45.92M | 0.031329 | 6.38K | $0.2654 | 0x24f...6b749 |
Mar 28 11:26 AM | Buy | $2.00K | 50.38M | 0.031569 | 7.50K | $0.3133 | 0x594...e761e |
Mar 27 11:52 AM | Sell | $1.99K | 45.16M | 0.043072 | 1.40K | $0.0612 | 0x51e...99116 |
Mar 27 10:25 AM | Buy | $2.04K | 46.12M | 0.047464 | 3.36K | $0.1524 | 0xd5e...92cfb |
Mar 27 07:06 AM | Buy | $2.06K | 43.85M | 0.042088 | 911.06 | $0.0431 | 0x75d...32d5b |
Mar 26 11:45 AM | Sell | $2.07K | 43.24M | 0.041067 | 461.58 | $0.0221 | 0x9a6...65d16 |
Mar 26 10:34 AM | Sell | $2.08K | 43.55M | 0.041837 | 802.72 | $0.0382 | 0xb0d...633fe |
Mar 26 06:53 AM | Sell | $2.12K | 44.08M | 0.042053 | 908.93 | $0.0436 | 0x568...3197b |