ChatGPT/USDT Pool
The live ChatGPT/USDT price today is $0.047717, with a 24-hour trading volume of $0.2229. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047717
- 24h Volume
- $0.2229
- 24h Buy Volume
- $0.2229
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ChatGPT (ChatGPT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading ChatGPT (ChatGPT)
ChatGPT/WBNB on Uniswap V3Recent Transactions
- : 2.8744322005930675e+21 ChatGPT for -223918131036898180 USDT
- : 1.8108355173791524e+21 ChatGPT for -143303856397672350 USDT
- : 2.366434995609737e+21 ChatGPT for -189944851973986080 USDT
- : -1.2557946546773358e+21 ChatGPT for 101198948411648340 USDT
- : 1.4047017310184218e+21 ChatGPT for -113233629870453760 USDT
- : -1.816690111157716e+21 ChatGPT for 146268404173127200 USDT
- : -2.8486715538358644e+21 ChatGPT for 225756579063344480 USDT
- : -1.6646577381434961e+21 ChatGPT for 129931457253643700 USDT
- : -985958974703346900000 ChatGPT for 76276716309144960 USDT
- : 1.611450521614877e+21 ChatGPT for -124903015069898740 USDT
ChatGPT / USDT
ChatGPT/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ChatGPT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:29 PM | Buy | $0.047717 | 0.047717 | 2.87K | 0.2239 | $0.2218 | 0x36c...0eeb6 |
Mar 6 09:49 AM | Buy | $0.047867 | 0.047867 | 1.81K | 0.1433 | $0.1425 | 0x53f...659d6 |
Mar 5 05:53 PM | Buy | $0.047965 | 0.047964 | 2.37K | 0.1899 | $0.1885 | 0x080...fd7e3 |
Mar 5 09:34 AM | Sell | $0.048094 | 0.048093 | 1.26K | 0.1012 | $0.1016 | 0xadb...eb505 |
Mar 5 02:53 AM | Buy | $0.048026 | 0.048024 | 1.40K | 0.1132 | $0.1127 | 0x5a5...d2292 |
Mar 4 06:57 PM | Sell | $0.048103 | 0.048101 | 1.82K | 0.1463 | $0.1472 | 0x420...f85fe |
Mar 4 10:18 AM | Sell | $0.048001 | 0.048001 | 2.85K | 0.2258 | $0.2279 | 0xea6...6f453 |
Mar 4 06:57 AM | Sell | $0.047849 | 0.047849 | 1.66K | 0.1299 | $0.1306 | 0xe6d...2d4ce |
Mar 4 06:06 AM | Sell | $0.047763 | 0.047762 | 985.96 | 0.0763 | $0.0765 | 0x8a4...283c2 |
Mar 4 03:57 AM | Buy | $0.047711 | 0.047711 | 1.61K | 0.1249 | $0.1242 | 0xe03...a0739 |
Mar 3 06:53 PM | Sell | $0.047794 | 0.047794 | 2.02K | 0.1562 | $0.1573 | 0x3fb...89f91 |
Mar 3 09:14 AM | Buy | $0.047689 | 0.047690 | 2.30K | 0.1785 | $0.1771 | 0x604...f9195 |
Mar 3 04:32 AM | Buy | $0.047804 | 0.047809 | 1.12K | 0.0877 | $0.0873 | 0x14d...41fed |
Mar 2 10:33 PM | Sell | $0.047869 | 0.047868 | 1.72K | 0.1348 | $0.1355 | 0x611...d5cd3 |
Mar 2 08:31 PM | Buy | $0.047786 | 0.047777 | 2.28K | 0.1784 | $0.1772 | 0x086...4a30e |
Mar 2 03:21 PM | Sell | $0.047896 | 0.047897 | 5.08K | 0.3944 | $0.4010 | 0x55c...41749 |
Mar 2 12:13 PM | Sell | $0.047633 | 0.047633 | 1.16K | 0.0884 | $0.0887 | 0x069...53c59 |
Mar 2 07:41 AM | Buy | $0.047575 | 0.047575 | 1.07K | 0.0810 | $0.0807 | 0xb3c...cdcd7 |
Mar 2 01:40 AM | Sell | $0.047629 | 0.047629 | 1.87K | 0.1420 | $0.1428 | 0xfd3...506d8 |
Mar 1 09:36 PM | Buy | $0.047535 | 0.047535 | 1.78K | 0.1347 | $0.1340 | 0x119...de905 |
