WBNB/EAON Pool
The live WBNB/EAON price today is $610.61, with a 24-hour trading volume of $72.37. This pair has changed -0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.61
- 24h Volume
- $72.37
- 24h Buy Volume
- $37.66
- 24h Sell Volume
- $34.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped BNB (WBNB) EAON (EAON)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -11895000000000000 WBNB for 18947047996520284000 EAON
- : -10000000000000000 WBNB for 16089263537824258000 EAON
- : -3445670151867619 WBNB for 5578209828281793000 EAON
- : -16313055427174220 WBNB for 26652123600646580000 EAON
- : 62198553171167570 WBNB for -100000000000000000000 EAON
- : -14925000000000000 WBNB for 23361703227861537000 EAON
- : -245607761644267260 WBNB for 435814862478876340000 EAON
- : 77707264917806900 WBNB for -150000000000000000000 EAON
- : 84168255619748670 WBNB for -150000000000000000000 EAON
- : 60110020808327110 WBNB for -100000000000000000000 EAON
WBNB / EAON
WBNB/EAON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EAON) | WBNB | EAON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:53 AM | Sell | $610.61 | 1.59K | 0.0119 | 18.95 | $7.26 | 0x79f...533aa |
Mar 28 09:36 AM | Sell | $611.64 | 1.61K | 0.0100 | 16.09 | $6.12 | 0x3e7...85c0a |
Mar 28 07:29 AM | Sell | $614.03 | 1.62K | 0.023446 | 5.58 | $2.12 | 0x845...f1f32 |
Mar 28 06:30 AM | Sell | $613.54 | 1.63K | 0.0163 | 26.65 | $10.01 | 0xc2b...8995d |
Mar 28 06:28 AM | Buy | $613.42 | 1.65K | 0.0622 | 100.00 | $38.15 | 0xc30...e124c |
Mar 28 06:11 AM | Sell | $612.45 | 1.56K | 0.0149 | 23.36 | $9.14 | 0x105...ade42 |
Mar 28 05:01 AM | Sell | $610.79 | 1.58K | 0.2456 | 435.81 | $150.01 | 0x5f9...827a4 |
Mar 28 04:57 AM | Buy | $611.04 | 2.00K | 0.0777 | 150.00 | $47.48 | 0x39e...530d1 |
Mar 28 04:56 AM | Buy | $611.12 | 1.85K | 0.0842 | 150.00 | $51.44 | 0x974...ba852 |
Mar 28 04:55 AM | Buy | $611.01 | 1.71K | 0.0601 | 100.00 | $36.73 | 0x505...82776 |
Mar 28 04:55 AM | Sell | $611.10 | 1.61K | 0.0249 | 40.50 | $15.20 | 0x05f...a59e2 |
Mar 27 04:26 PM | Sell | $608.55 | 1.65K | 0.1585 | 281.91 | $96.47 | 0x586...9e4ab |
Mar 27 10:10 AM | Buy | $619.30 | 1.92K | 0.0187 | 35.81 | $11.60 | 0x298...498ee |
Mar 27 09:56 AM | Buy | $620.47 | 1.89K | 0.022117 | 4.00 | $1.31 | 0x613...10adf |
Mar 27 09:47 AM | Sell | $620.20 | 1.88K | 0.0498 | 95.91 | $30.86 | 0x7f3...059cf |
Mar 27 07:37 AM | Sell | $628.94 | 1.98K | 0.0300 | 60.22 | $18.87 | 0x1ed...5644f |
Mar 27 04:27 AM | Sell | $627.39 | 2.04K | 0.029950 | 20.39 | $6.24 | 0x896...b3dbb |
Mar 26 12:10 PM | Buy | $629.30 | 2.06K | 0.0122 | 25.00 | $7.65 | 0x176...054ab |
Mar 26 10:12 AM | Sell | $629.61 | 2.04K | 0.027949 | 16.23 | $5.00 | 0x66f...20fe1 |
Mar 26 09:32 AM | Buy | $630.09 | 2.06K | 0.0246 | 50.00 | $15.48 | 0x61f...a9b0e |
Mar 26 07:51 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2b3...fe4d8 |
Mar 26 06:38 AM | Sell | $634.58 | 2.01K | 0.0110 | 22.16 | $6.98 | 0x3a9...445be |
Mar 26 06:32 AM | Sell | $634.57 | 2.03K | 0.0110 | 22.41 | $6.98 | 0x529...81373 |
Mar 26 04:52 AM | Sell | $642.99 | 2.05K | 0.0200 | 41.42 | $12.86 | 0x4d4...99416 |
Mar 26 04:25 AM | Sell | $641.77 | 2.10K | 0.0150 | 31.64 | $9.63 | 0x3e3...2ba23 |
Mar 25 12:14 PM | Sell | $649.58 | 2.13K | 0.023059 | 6.51 | $1.99 | 0x32d...e83b5 |
Mar 25 10:12 AM | Sell | $648.12 | 2.14K | 0.0110 | 23.60 | $7.13 | 0xf5f...cd088 |
Mar 25 09:19 AM | Buy | $648.39 | 2.16K | 0.0473 | 100.00 | $30.65 | 0x94c...e5491 |
Mar 25 08:58 AM | Sell | $647.10 | 2.06K | 0.027704 | 15.88 | $4.99 | 0x426...8d2fb |
Mar 25 08:44 AM | Sell | $647.76 | 2.07K | 0.0149 | 31.13 | $9.67 | 0x4c3...15515 |
Mar 25 08:23 AM | Sell | $645.63 | 2.11K | 0.0110 | 23.26 | $7.10 | 0x30d...e06cc |
Mar 23 04:58 AM | Sell | $629.44 | 2.13K | 0.0120 | 25.68 | $7.55 | 0x0db...b1f7b |
Mar 22 08:02 AM | Sell | $631.75 | 2.16K | 0.0170 | 36.95 | $10.74 | 0xa9e...c6a64 |