LIB/WBNB Pool
The live LIB/WBNB price today is $0.033640, with a 24-hour trading volume of $2.05. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033640
- 24h Volume
- $2.05
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $0.0157
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Librium Tech (LIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : -21921452579 LIB for 13033553368185 WBNB
- : 2823694208290 LIB for -1688100000000000 WBNB
- : -21277423382 LIB for 12650352725733 WBNB
- : 2740705979413 LIB for -1638450000000000 WBNB
- : -21909922738 LIB for 13026112740547 WBNB
- : 4524056806891 LIB for -2704493668783050 WBNB
- : -36363636363200 LIB for 21632539387682308 WBNB
- : -40909090909100 LIB for 24344279226953784 WBNB
- : 2822145998918 LIB for -1688100000000000 WBNB
- : -2192809302158 LIB for 1305101382017334 WBNB
LIB / WBNB
LIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:28 PM | Sell | $0.033640 | 0.065964 | 21.92 | 0.041304 | $0.027979 | 0xcd4...c65fe |
Mar 29 04:28 PM | Buy | $0.033640 | 0.065964 | 2.82K | 0.021689 | $1.03 | 0xa86...862aa |
Mar 29 07:46 AM | Sell | $0.033657 | 0.065964 | 21.28 | 0.041266 | $0.027780 | 0x35c...80b67 |
Mar 29 07:46 AM | Buy | $0.033657 | 0.065964 | 2.74K | 0.021639 | $1.00 | 0x3d6...28474 |
Mar 28 10:28 PM | Sell | $0.033674 | 0.065964 | 21.91 | 0.041303 | $0.028050 | 0x846...34798 |
Mar 28 10:28 PM | Buy | $0.033674 | 0.065964 | 4.52K | 0.022705 | $1.66 | 0x475...f167d |
Mar 28 10:28 PM | Sell | $0.033674 | 0.065963 | 36.36K | 0.0216 | $13.36 | 0x475...f167d |
Mar 28 10:28 PM | Sell | $0.033675 | 0.065965 | 40.91K | 0.0243 | $15.03 | 0x475...f167d |
Mar 28 10:28 PM | Buy | $0.033677 | 0.065967 | 2.82K | 0.021689 | $1.04 | 0x475...f167d |
Mar 28 06:08 AM | Sell | $0.033656 | 0.065967 | 2.19K | 0.021306 | $0.8015 | 0x3d1...92e2b |
Mar 28 06:08 AM | Buy | $0.033656 | 0.065967 | 282.54K | 0.1688 | $103.27 | 0xcd9...f5d08 |
Mar 28 06:03 AM | Sell | $0.033643 | 0.065953 | 21.98 | 0.041306 | $0.028007 | 0x59d...42d38 |
Mar 28 06:03 AM | Buy | $0.033643 | 0.065953 | 2.83K | 0.021689 | $1.03 | 0x4e1...1ac72 |
Mar 28 01:07 AM | Sell | $0.033643 | 0.065953 | 21.98 | 0.041305 | $0.028007 | 0x2bd...1d122 |
Mar 28 01:07 AM | Buy | $0.033643 | 0.065953 | 2.83K | 0.021689 | $1.03 | 0xc35...13281 |
Mar 27 06:16 PM | Sell | $0.033618 | 0.065953 | 21.98 | 0.041305 | $0.027951 | 0x42a...740d2 |
Mar 27 06:16 PM | Buy | $0.033618 | 0.065953 | 2.83K | 0.021689 | $1.02 | 0x61c...dffc7 |
Mar 27 05:34 PM | Sell | $0.033626 | 0.065953 | 21.33 | 0.041267 | $0.027735 | 0x420...38a1e |
Mar 27 05:34 PM | Buy | $0.033626 | 0.065953 | 2.75K | 0.021639 | $0.9954 | 0x6b1...0e93d |
Mar 27 06:33 AM | Sell | $0.033737 | 0.065953 | 21.33 | 0.041267 | $0.027972 | 0x9c6...32882 |
Mar 27 06:33 AM | Buy | $0.033737 | 0.065953 | 2.75K | 0.021639 | $1.03 | 0xc5e...7a25b |
Mar 27 02:06 AM | Sell | $0.033758 | 0.065953 | 20.96K | 0.0124 | $7.87 | 0x51c...f2015 |
Mar 26 08:02 PM | Sell | $0.033725 | 0.065954 | 20.68 | 0.041228 | $0.027704 | 0x31f...8ec98 |
Mar 26 08:02 PM | Buy | $0.033725 | 0.065954 | 2.66K | 0.021589 | $0.9915 | 0x35f...0aa8b |
Mar 26 08:28 AM | Sell | $0.033770 | 0.065954 | 20.68 | 0.041228 | $0.027797 | 0x045...3d900 |
Mar 26 08:28 AM | Buy | $0.033770 | 0.065954 | 2.66K | 0.021589 | $1.00 | 0x776...cc08a |
Mar 26 04:50 AM | Sell | $0.033829 | 0.065954 | 20.69 | 0.041228 | $0.027920 | 0x7ca...29fd9 |
Mar 26 04:50 AM | Buy | $0.033829 | 0.065954 | 2.66K | 0.021589 | $1.02 | 0xf04...f0e8b |
Mar 26 03:37 AM | Buy | $0.033824 | 0.065953 | 2.85K | 0.021700 | $1.09 | 0x507...1f709 |
Mar 25 11:57 PM | Sell | $0.033855 | 0.065953 | 20.69 | 0.041228 | $0.027975 | 0x103...38202 |
Mar 25 11:57 PM | Buy | $0.033855 | 0.065953 | 2.66K | 0.021589 | $1.03 | 0x4dd...96319 |
Mar 25 07:09 AM | Sell | $0.033841 | 0.065953 | 20.69 | 0.041228 | $0.027946 | 0xd02...f804d |
Mar 25 07:09 AM | Buy | $0.033841 | 0.065953 | 2.66K | 0.021589 | $1.02 | 0xd68...eeda1 |
Mar 25 05:38 AM | Sell | $0.033836 | 0.065953 | 20.69 | 0.041228 | $0.027935 | 0x444...a8fd5 |
Mar 25 05:38 AM | Buy | $0.033836 | 0.065953 | 2.66K | 0.021589 | $1.02 | 0xf61...9d874 |
Mar 25 12:28 AM | Sell | $0.033807 | 0.065953 | 21.33 | 0.041267 | $0.028121 | 0xb15...b0169 |
Mar 25 12:28 AM | Buy | $0.033807 | 0.065953 | 2.75K | 0.021639 | $1.05 | 0xe9b...5dd24 |
Mar 24 01:55 PM | Sell | $0.033763 | 0.065953 | 21.21 | 0.041259 | $0.027980 | 0x8c0...15e2a |
Mar 24 01:55 PM | Buy | $0.033764 | 0.065953 | 2.73K | 0.021629 | $1.03 | 0x835...be0e2 |
Mar 24 05:27 AM | Sell | $0.033740 | 0.065953 | 20.69 | 0.041228 | $0.027736 | 0x842...48986 |
Mar 24 05:27 AM | Buy | $0.033740 | 0.065953 | 2.66K | 0.021589 | $0.9956 | 0x9de...97d88 |
Mar 23 09:21 PM | Sell | $0.033807 | 0.065953 | 21.34 | 0.041267 | $0.028122 | 0x32b...ec47f |
Mar 23 09:21 PM | Buy | $0.033807 | 0.065953 | 2.75K | 0.021639 | $1.05 | 0x345...3b8f5 |
Mar 23 09:49 AM | Sell | $0.033716 | 0.065952 | 21.34 | 0.041267 | $0.027930 | 0xb0c...1777d |
Mar 23 09:49 AM | Buy | $0.033716 | 0.065952 | 2.75K | 0.021639 | $1.02 | 0x2c2...6db1c |
Mar 23 02:35 AM | Sell | $0.033747 | 0.065952 | 21.99 | 0.041305 | $0.028237 | 0xda2...7b076 |
Mar 23 02:35 AM | Buy | $0.033747 | 0.065952 | 2.83K | 0.021689 | $1.06 | 0xe24...e3cfc |