托底人生/WBNB Pool
The live 托底人生/WBNB price today is $0.022313, with a 24-hour trading volume of $31.55K. This pair has changed 13.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022313
- 24h Volume
- $31.55K
- 24h Buy Volume
- $18.83K
- 24h Sell Volume
- $12.72K
- Liquidity
- No data
- 24h Transactions
- 1271
- 24h Buys
- 1177
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- -3.87%
- 24 Hours
- 13.15%
Tokens in this pool
托底人生 (托底人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 29734073933706727000 托底人生 for -113122000000000 WBNB
- : 105490375966799580000 托底人生 for -401332000000000 WBNB
- : 65203055058836430000 托底人生 for -248060000000000 WBNB
- : 118631502707988430000 托底人生 for -451322000000000 WBNB
- : 68831943616758140000 托底人生 for -261863000000000 WBNB
- : 2890801701087897000 托底人生 for -10997690742456 WBNB
- : 123318245616763520000 托底人生 for -469147000000000 WBNB
- : -3.760524463391271e+21 托底人生 for 14236449917699136 WBNB
- : 64514608528732890000 托底人生 for -245489000000000 WBNB
- : 112755094932010100000 托底人生 for -429050000000000 WBNB
托底人生 / WBNB
托底人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 托底人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:00 PM | Buy | $0.022313 | 0.053795 | 29.73 | 0.031132 | $0.0688 | 0xe2c...8cf80 |
Mar 27 04:59 PM | Buy | $0.022312 | 0.053795 | 105.49 | 0.034014 | $0.2439 | 0xc3a...87d8d |
Mar 27 04:57 PM | Buy | $0.022314 | 0.053795 | 65.20 | 0.032481 | $0.1508 | 0x923...83d13 |
Mar 27 04:56 PM | Buy | $0.022313 | 0.053795 | 118.63 | 0.034514 | $0.2743 | 0xc2a...71db9 |
Mar 27 04:54 PM | Buy | $0.022312 | 0.053795 | 68.83 | 0.032619 | $0.1591 | 0x609...05091 |
Mar 27 04:53 PM | Buy | $0.022312 | 0.053795 | 2.89 | 0.041100 | $0.026682 | 0xdf4...ebd02 |
Mar 27 04:53 PM | Buy | $0.022311 | 0.053795 | 123.32 | 0.034692 | $0.2849 | 0x31c...f3314 |
Mar 27 04:52 PM | Sell | $0.022311 | 0.053795 | 3.76K | 0.0142 | $8.69 | 0xeb5...a7a94 |
Mar 27 04:51 PM | Buy | $0.022314 | 0.053796 | 64.51 | 0.032455 | $0.1492 | 0xd7c...ea527 |
Mar 27 04:50 PM | Buy | $0.022317 | 0.053796 | 112.76 | 0.034291 | $0.2611 | 0xab5...5523f |
Mar 27 04:48 PM | Buy | $0.022317 | 0.053796 | 36.42 | 0.031386 | $0.0844 | 0x7ce...00dec |
Mar 27 04:47 PM | Sell | $0.022318 | 0.053796 | 183.17K | 0.6972 | $424.47 | 0xb4f...c403b |
Mar 27 04:47 PM | Buy | $0.022343 | 0.053837 | 126.38 | 0.034861 | $0.2960 | 0x161...0fb83 |
Mar 27 04:46 PM | Buy | $0.022341 | 0.053837 | 186.29K | 0.7126 | $435.96 | 0x3c7...d2503 |
Mar 27 04:45 PM | Buy | $0.022315 | 0.053795 | 64.54 | 0.032456 | $0.1493 | 0xfbd...294de |
Mar 27 04:44 PM | Buy | $0.022314 | 0.053795 | 114.25 | 0.034347 | $0.2644 | 0xa22...8c50f |
Mar 27 04:41 PM | Buy | $0.022312 | 0.053795 | 71.62 | 0.032725 | $0.1655 | 0xdf0...e8478 |
Mar 27 04:41 PM | Sell | $0.022310 | 0.053795 | 145.88K | 0.5545 | $336.97 | 0x4ee...ded28 |
Mar 27 04:41 PM | Buy | $0.022330 | 0.053828 | 119.72 | 0.034594 | $0.2788 | 0xe94...a37ba |
Mar 27 04:39 PM | Buy | $0.022330 | 0.053828 | 8.98K | 0.0344 | $20.92 | 0x7f7...d4521 |