BTCP/WBNB Pool
The live BTCP/WBNB price today is $20.72, with a 24-hour trading volume of $3.01. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $20.72
- 24h Volume
- $3.01
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $0.4141
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Bitcoin Plus (BTCP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading BTCP (Bitcoin Plus)
BTCP/USDT on PancakeSwap V2BTCP/BTCB on PancakeSwap V3BTCP/USDT on PancakeSwap V3BTCP/WBNB on PancakeSwap V3Recent Transactions
- : -19998474973292044 BTCP for 674360272732898 WBNB
- : 74663596061819940 BTCP for -2523798863054211 WBNB
- : 18628005794145056 BTCP for -626905633066297 WBNB
- : 31895226555969080 BTCP for -1070849838971578 WBNB
- : 28819561732774120 BTCP for -964830090329296 WBNB
- : 24237519263849344 BTCP for -809412698725766 WBNB
- : 65799109625895620 BTCP for -2188110180747353 WBNB
- : 34750003259365370 BTCP for -1150170299756647 WBNB
- : 18325491654362376 BTCP for -605044385001205 WBNB
- : 25681846907305580 BTCP for -846187614606266 WBNB
BTCP / WBNB
BTCP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:54 PM | Sell | $20.72 | 0.0338 | 0.0200 | 0.036744 | $0.4144 | 0x0e4...060f1 |
Mar 27 10:39 AM | Buy | $20.71 | 0.0338 | 0.0747 | 0.022524 | $1.55 | 0x2a4...39989 |
Mar 27 10:32 AM | Buy | $20.80 | 0.0336 | 0.0186 | 0.036270 | $0.3874 | 0x03b...338e4 |
Mar 27 09:02 AM | Buy | $20.80 | 0.0335 | 0.0319 | 0.021071 | $0.6635 | 0x283...99e13 |
Mar 26 10:03 AM | Buy | $21.05 | 0.0334 | 0.0288 | 0.039649 | $0.6068 | 0x71e...ef9fc |
Mar 26 08:25 AM | Buy | $21.12 | 0.0333 | 0.0242 | 0.038095 | $0.5118 | 0x782...a018c |
Mar 26 05:56 AM | Buy | $21.13 | 0.0333 | 0.0658 | 0.022189 | $1.39 | 0x2e2...f3fe0 |
Mar 26 05:23 AM | Buy | $21.15 | 0.0331 | 0.0348 | 0.021151 | $0.7349 | 0xd92...af482 |
Mar 26 04:05 AM | Buy | $21.16 | 0.0330 | 0.0183 | 0.036051 | $0.3877 | 0x783...bc1fc |
Mar 26 02:40 AM | Buy | $21.17 | 0.0329 | 0.0257 | 0.038462 | $0.5436 | 0x92b...4e791 |
Mar 25 09:40 AM | Sell | $21.32 | 0.0328 | 0.0313 | 0.021028 | $0.6679 | 0x522...b8a3a |
Mar 25 09:07 AM | Sell | $21.32 | 0.0329 | 0.0186 | 0.036112 | $0.3963 | 0x7f3...30f01 |
Mar 25 06:48 AM | Sell | $21.30 | 0.0330 | 0.0194 | 0.036397 | $0.4138 | 0x023...2f048 |
Mar 25 05:20 AM | Sell | $21.30 | 0.0330 | 0.0312 | 0.021030 | $0.6640 | 0x0c8...d687d |
Mar 25 03:45 AM | Sell | $21.29 | 0.0331 | 0.0334 | 0.021105 | $0.7101 | 0x6ef...c5007 |
Mar 25 12:13 AM | Sell | $21.27 | 0.0332 | 0.0264 | 0.038761 | $0.5613 | 0xc01...f80bc |
Mar 24 11:16 PM | Sell | $21.26 | 0.0333 | 0.0203 | 0.036743 | $0.4309 | 0x4b4...e52bc |
Mar 24 08:40 PM | Sell | $21.26 | 0.0334 | 0.0358 | 0.021195 | $0.7614 | 0x243...8464b |
Mar 24 02:23 PM | Buy | $21.12 | 0.0335 | 0.0270 | 0.039052 | $0.5699 | 0xf9f...3fce7 |
Mar 24 12:18 PM | Sell | $21.35 | 0.0334 | 0.0172 | 0.035740 | $0.3673 | 0xfb1...deed9 |
Mar 24 08:09 AM | Sell | $21.33 | 0.0335 | 0.0315 | 0.021052 | $0.6712 | 0xb10...2c415 |
Mar 24 05:10 AM | Buy | $21.06 | 0.0336 | 0.0276 | 0.039271 | $0.5809 | 0x288...3120e |
Mar 24 04:36 AM | Buy | $21.09 | 0.0335 | 0.0212 | 0.037095 | $0.4463 | 0x180...72171 |
Mar 24 03:03 AM | Buy | $21.13 | 0.0334 | 0.0224 | 0.037494 | $0.4732 | 0xda1...89cc5 |
Mar 23 04:31 PM | Buy | $21.14 | 0.0333 | 0.0338 | 0.021128 | $0.7146 | 0x547...2c30e |
Mar 23 04:18 PM | Buy | $21.14 | 0.0332 | 0.0567 | 0.021886 | $1.20 | 0xdaf...32c7c |
Mar 23 12:00 PM | Buy | $21.13 | 0.0331 | 0.0500 | 0.021654 | $1.06 | 0x302...e1374 |
Mar 23 11:10 AM | Sell | $21.31 | 0.0329 | 0.0604 | 0.021989 | $1.29 | 0xfca...79479 |
Mar 23 11:06 AM | Sell | $21.22 | 0.0331 | 0.1215 | 0.024034 | $2.58 | 0xee4...84f8d |
Mar 23 06:50 AM | Buy | $20.81 | 0.0335 | 0.0503 | 0.021683 | $1.05 | 0xe24...506a6 |
Mar 22 03:38 AM | Sell | $21.21 | 0.0333 | 0.0212 | 0.037044 | $0.4493 | 0x07f...d5b8d |
Mar 22 02:58 AM | Sell | $21.18 | 0.0334 | 0.0202 | 0.036743 | $0.4284 | 0x31b...17327 |
Mar 22 12:02 AM | Buy | $20.88 | 0.0334 | 0.0668 | 0.022232 | $1.39 | 0x337...ed4f4 |
Mar 21 11:52 PM | Buy | $21.00 | 0.0332 | 0.0623 | 0.022070 | $1.31 | 0xa26...17ef2 |