QFS/WBNB Pool
The live QFS/WBNB price today is $0.047078, with a 24-hour trading volume of $141.54. This pair has changed -1.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047078
- 24h Volume
- $141.54
- 24h Buy Volume
- $69.48
- 24h Sell Volume
- $72.06
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 108
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.59%
- 6 Hours
- -0.38%
- 24 Hours
- -1.27%
Tokens in this pool
QFS GOLDEN (QFS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading QFS (QFS GOLDEN)
QFS/WBNB on PancakeSwap V2QFS/CO2 on PancakeSwap V2QFS/WBNB on PancakeSwap V3Recent Transactions
- : 2.871161667450214e+21 QFS for -334418880253346 WBNB
- : -1.3479509107048544e+22 QFS for 1554491486754632 WBNB
- : 1.1e+22 QFS for -1264012126453221 WBNB
- : -9.183721611388466e+21 QFS for 1058325449915801 WBNB
- : -2.82804428343702e+21 QFS for 321889716333426 WBNB
- : 1.4e+22 QFS for -1610376145155182 WBNB
- : -7.986206896943157e+21 QFS for 925243723461273 WBNB
- : 7.735739925611243e+21 QFS for -895093103798285 WBNB
- : 8.404153353222525e+21 QFS for -988885160530828 WBNB
- : -9.699921277820546e+21 QFS for 1140953693052268 WBNB
QFS / WBNB
QFS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QFS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:31 PM | Buy | $0.047078 | 0.061162 | 2.87K | 0.033345 | $0.2032 | 0x408...69069 |
Mar 27 04:27 PM | Sell | $0.047115 | 0.061169 | 13.48K | 0.021555 | $0.9590 | 0xfd6...86127 |
Mar 27 04:26 PM | Buy | $0.046920 | 0.061137 | 11.00K | 0.021265 | $0.7612 | 0x058...50a33 |
Mar 27 04:26 PM | Sell | $0.047078 | 0.061163 | 9.18K | 0.021059 | $0.6500 | 0xbe2...05c00 |
Mar 27 04:25 PM | Sell | $0.046939 | 0.061141 | 2.83K | 0.033219 | $0.1962 | 0x3fd...ba081 |
Mar 27 04:24 PM | Buy | $0.046901 | 0.061135 | 14.00K | 0.021611 | $0.9660 | 0x3fb...368e8 |
Mar 27 04:23 PM | Sell | $0.047110 | 0.061168 | 7.99K | 0.039253 | $0.5677 | 0xd0c...d83b2 |
Mar 27 04:22 PM | Buy | $0.046995 | 0.061149 | 7.74K | 0.038951 | $0.5411 | 0x2b3...9bd26 |
Mar 27 04:17 PM | Buy | $0.047095 | 0.061167 | 8.40K | 0.039889 | $0.5962 | 0x366...a3ed4 |
Mar 27 04:17 PM | Sell | $0.047220 | 0.061188 | 9.70K | 0.021141 | $0.7003 | 0x82a...89fff |
Mar 27 04:13 PM | Buy | $0.047085 | 0.061164 | 4.89K | 0.035723 | $0.3468 | 0x733...660b9 |
Mar 27 04:13 PM | Sell | $0.047157 | 0.061176 | 8.72K | 0.021017 | $0.6239 | 0x61c...e1de9 |
Mar 27 04:13 PM | Buy | $0.047029 | 0.061155 | 4.82K | 0.035590 | $0.3387 | 0x5a2...c36c3 |
Mar 27 04:13 PM | Sell | $0.047099 | 0.061167 | 9.81K | 0.021133 | $0.6962 | 0xf94...8f2e8 |
Mar 27 04:12 PM | Buy | $0.046956 | 0.061143 | 9.40K | 0.021084 | $0.6535 | 0x113...e5947 |
Mar 27 04:12 PM | Sell | $0.047092 | 0.061166 | 7.03K | 0.038141 | $0.4988 | 0xc30...5b4f8 |
Mar 27 04:11 PM | Buy | $0.046985 | 0.061149 | 2.61K | 0.033000 | $0.1820 | 0xed2...13491 |
Mar 27 04:11 PM | Sell | $0.047022 | 0.061155 | 10.99K | 0.021255 | $0.7715 | 0x649...deb78 |
Mar 27 04:10 PM | Buy | $0.046867 | 0.061129 | 10.44K | 0.021191 | $0.7170 | 0xf42...f54f7 |
Mar 27 04:10 PM | Sell | $0.047016 | 0.061154 | 14.33K | 0.021630 | $1.01 | 0xb63...78cb5 |
