IDEA/PLEX Pool
The live IDEA/PLEX price today is $4.26, with a 24-hour trading volume of $2.39. This pair has changed -1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.26
- 24h Volume
- $2.39
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 31
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.34%
Tokens in this pool
IdeaCore (IDEA) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 9563446393131820 IDEA for -16491439129 PLEX
- : -18312210568479412 IDEA for 31562516922 PLEX
- : 7959125810290626 IDEA for -13860082839 PLEX
- : -22364446416995240 IDEA for 39042048197 PLEX
- : -6483373530116511 IDEA for 11488552415 PLEX
- : -21767808975018550 IDEA for 39148663122 PLEX
- : -9870204225316316 IDEA for 18049326262 PLEX
- : 8699428010960495 IDEA for -15997719994 PLEX
- : 8157491632721105 IDEA for -14867711878 PLEX
- : 9116664066824536 IDEA for -16465152272 PLEX
IDEA / PLEX
IDEA/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | IDEA | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:37 AM | Buy | $4.26 | 1.73K | 0.029564 | 16.49 | $0.0407 | 0x888...71956 |
Mar 28 05:36 AM | Sell | $4.22 | 1.71K | 0.0183 | 31.56 | $0.0773 | 0xe0e...75552 |
Mar 28 12:45 AM | Buy | $4.11 | 1.74K | 0.027960 | 13.86 | $0.0327 | 0x2f4...2f80f |
Mar 28 12:31 AM | Sell | $3.92 | 1.73K | 0.0224 | 39.04 | $0.0877 | 0x529...d5f93 |
Mar 28 12:30 AM | Sell | $4.01 | 1.77K | 0.026484 | 11.49 | $0.0260 | 0x54a...027e9 |
Mar 28 12:29 AM | Sell | $3.94 | 1.78K | 0.0218 | 39.15 | $0.0858 | 0x9e0...8a794 |
Mar 28 12:14 AM | Sell | $3.92 | 1.82K | 0.029871 | 18.05 | $0.0387 | 0xe2c...b2d95 |
Mar 28 12:11 AM | Buy | $3.97 | 1.84K | 0.028700 | 16.00 | $0.0345 | 0x2a2...5ef0c |
Mar 27 11:30 PM | Buy | $3.98 | 1.83K | 0.028158 | 14.87 | $0.0325 | 0x9d0...df470 |
Mar 27 11:18 PM | Buy | $4.02 | 1.81K | 0.029117 | 16.47 | $0.0366 | 0xb52...d672e |
Mar 27 11:02 PM | Buy | $4.02 | 1.79K | 0.025700 | 10.21 | $0.0229 | 0x7c8...2c34b |
Mar 27 10:55 PM | Buy | $4.04 | 1.78K | 0.027673 | 13.65 | $0.0310 | 0x064...9049e |
Mar 27 10:44 PM | Buy | $4.06 | 1.77K | 0.029824 | 17.32 | $0.0399 | 0xcab...20932 |
Mar 27 09:58 PM | Buy | $4.09 | 1.75K | 0.028001 | 13.98 | $0.0327 | 0x25b...ec987 |
Mar 27 08:06 PM | Sell | $4.11 | 1.74K | 0.0287 | 50.52 | $0.1182 | 0x2ef...09e2b |
Mar 27 07:29 PM | Sell | $4.05 | 1.79K | 0.0159 | 28.58 | $0.0644 | 0xe6f...b4223 |
Mar 27 07:22 PM | Buy | $3.99 | 1.82K | 0.025510 | 10.01 | $0.0220 | 0x76e...c8a1b |
Mar 27 07:11 PM | Buy | $4.01 | 1.81K | 0.028648 | 15.60 | $0.0347 | 0x6b1...d4d8b |
Mar 27 06:36 PM | Buy | $4.03 | 1.79K | 0.021781 | 3.19 | $0.027180 | 0xe28...dc63a |
Mar 27 06:36 PM | Sell | $4.02 | 1.79K | 0.025886 | 10.53 | $0.0237 | 0x9e5...f719b |
Mar 27 06:36 PM | Sell | $4.05 | 1.80K | 0.028989 | 16.21 | $0.0364 | 0x2af...b9974 |
Mar 27 06:28 PM | Sell | $3.94 | 1.82K | 0.0162 | 29.60 | $0.0639 | 0xeec...8cf33 |
Mar 27 06:15 PM | Buy | $3.98 | 1.85K | 0.0110 | 20.24 | $0.0438 | 0xcd9...3d3e7 |
Mar 27 05:57 PM | Sell | $3.99 | 1.83K | 0.0137 | 25.15 | $0.0547 | 0xfe3...34ac1 |
Mar 27 05:51 PM | Buy | $3.96 | 1.85K | 0.0120 | 22.23 | $0.0477 | 0xc15...791db |
Mar 27 05:34 PM | Buy | $4.01 | 1.83K | 0.029283 | 16.94 | $0.0372 | 0x68d...c6bdc |
Mar 27 05:12 PM | Sell | $4.03 | 1.81K | 0.0151 | 27.50 | $0.0609 | 0xef7...7590f |
Mar 27 03:49 PM | Sell | $3.80 | 1.84K | 0.0233 | 43.25 | $0.0884 | 0xdf9...6e550 |
Mar 27 03:43 PM | Buy | $3.90 | 1.89K | 0.0122 | 22.98 | $0.0477 | 0x103...f4197 |
Mar 27 03:43 PM | Buy | $3.85 | 1.86K | 0.026533 | 12.15 | $0.0251 | 0x117...96326 |
Mar 27 03:34 PM | Buy | $4.00 | 1.85K | 0.0281 | 51.36 | $0.1126 | 0xaf3...2b75e |
Mar 27 01:27 PM | Buy | $4.05 | 1.80K | 0.0116 | 20.69 | $0.0468 | 0xfaf...d373a |
Mar 27 01:07 PM | Sell | $3.98 | 1.77K | 0.0149 | 26.58 | $0.0593 | 0xed8...76132 |
Mar 27 01:01 PM | Buy | $4.02 | 1.80K | 0.0124 | 22.22 | $0.0498 | 0x3ad...b801b |
Mar 27 12:50 PM | Buy | $4.03 | 1.78K | 0.024505 | 8.01 | $0.0182 | 0xb46...423de |
Mar 27 12:46 PM | Buy | $4.04 | 1.77K | 0.025897 | 10.43 | $0.0238 | 0xb48...1cbee |
Mar 27 12:12 PM | Sell | $4.24 | 1.76K | 0.029949 | 17.54 | $0.0422 | 0x8ef...f940f |
Mar 27 11:44 AM | Sell | $4.07 | 1.78K | 0.0190 | 34.00 | $0.0773 | 0x989...4559d |
Mar 27 11:22 AM | Buy | $4.00 | 1.81K | 0.0231 | 41.55 | $0.0927 | 0x92f...402ae |
Mar 27 10:28 AM | Sell | $4.03 | 1.77K | 0.028369 | 14.84 | $0.0337 | 0xae2...c0b9c |
Mar 27 10:15 AM | Buy | $4.04 | 1.78K | 0.025692 | 10.15 | $0.0230 | 0xc51...c94a9 |
Mar 27 09:52 AM | Buy | $4.09 | 1.77K | 0.0114 | 20.10 | $0.0464 | 0x350...cf233 |
Mar 27 09:00 AM | Buy | $4.12 | 1.75K | 0.0173 | 30.06 | $0.0710 | 0xedc...b8ebc |
Mar 27 08:20 AM | Buy | $4.18 | 1.72K | 0.0117 | 20.07 | $0.0488 | 0x050...2cd8a |
Mar 27 08:14 AM | Buy | $4.16 | 1.70K | 0.023482 | 5.93 | $0.0145 | 0x25b...6cc11 |
Mar 27 08:00 AM | Buy | $4.21 | 1.70K | 0.0103 | 17.36 | $0.0432 | 0x9a7...975e5 |
Mar 27 07:45 AM | Buy | $4.24 | 1.68K | 0.0105 | 17.53 | $0.0444 | 0xd20...170bf |
Mar 27 07:30 AM | Buy | $4.30 | 1.66K | 0.027893 | 13.09 | $0.0339 | 0xb55...f63e3 |
Mar 27 07:14 AM | Sell | $4.26 | 1.65K | 0.0150 | 24.90 | $0.0641 | 0xbb5...6653b |
Mar 27 06:55 AM | Sell | $4.32 | 1.67K | 0.029479 | 15.89 | $0.0409 | 0x5f6...c7d89 |
Mar 27 04:49 AM | Sell | $4.27 | 1.69K | 0.027735 | 13.08 | $0.0330 | 0x8b0...bfd1d |
Mar 27 03:46 AM | Sell | $4.31 | 1.70K | 0.026986 | 11.90 | $0.0301 | 0x20d...6f09e |
Mar 27 03:07 AM | Sell | $4.23 | 1.71K | 0.0160 | 27.66 | $0.0679 | 0x77a...21489 |
Mar 27 01:24 AM | Buy | $4.11 | 1.74K | 0.026148 | 10.71 | $0.0253 | 0x38c...25368 |
Mar 27 01:14 AM | Buy | $4.14 | 1.73K | 0.029169 | 15.84 | $0.0380 | 0xae6...b8e35 |
Mar 27 12:58 AM | Buy | $4.18 | 1.72K | 0.029739 | 16.66 | $0.0407 | 0xb70...e7429 |
Mar 27 12:32 AM | Buy | $4.25 | 1.70K | 0.025734 | 9.73 | $0.0244 | 0xcb5...5d6e3 |
Mar 27 12:28 AM | Buy | $4.26 | 1.69K | 0.0105 | 17.64 | $0.0446 | 0x15b...56a6c |
Mar 27 12:24 AM | Buy | $4.22 | 1.67K | 0.0118 | 19.59 | $0.0497 | 0x14b...78410 |
Mar 26 11:49 PM | Buy | $4.36 | 1.65K | 0.0106 | 17.50 | $0.0464 | 0x063...44d7c |
Mar 26 11:45 PM | Sell | $4.31 | 1.63K | 0.0185 | 30.40 | $0.0798 | 0x58f...8db49 |
Mar 26 11:45 PM | Sell | $4.28 | 1.66K | 0.028252 | 13.75 | $0.0353 | 0x9d1...2e966 |
Mar 26 11:43 PM | Sell | $4.32 | 1.68K | 0.0158 | 26.64 | $0.0683 | 0x103...051b4 |
Mar 26 10:21 PM | Sell | $4.21 | 1.70K | 0.022846 | 4.85 | $0.0120 | 0xfcc...fee42 |
Mar 26 08:45 PM | Sell | $4.15 | 1.71K | 0.0176 | 30.37 | $0.0732 | 0xa7a...99168 |
Mar 26 06:10 PM | Sell | $4.12 | 1.74K | 0.0172 | 30.09 | $0.0708 | 0x3c9...f5d1c |
Mar 26 05:35 PM | Buy | $4.09 | 1.77K | 0.029878 | 17.46 | $0.0404 | 0xa0b...0355f |
Mar 26 05:05 PM | Buy | $4.10 | 1.75K | 0.0111 | 19.46 | $0.0456 | 0x60a...2c1ea |
Mar 26 04:42 PM | Buy | $4.07 | 1.73K | 0.025102 | 8.85 | $0.0208 | 0xef1...0a72b |
Mar 26 04:19 PM | Sell | $4.07 | 1.73K | 0.029790 | 16.93 | $0.0399 | 0xd54...808cd |
Mar 26 03:44 PM | Sell | $4.11 | 1.74K | 0.0147 | 25.75 | $0.0604 | 0xd5d...70712 |
Mar 26 03:43 PM | Sell | $4.12 | 1.77K | 0.0105 | 18.71 | $0.0435 | 0x660...b4a6f |
Mar 26 03:35 PM | Sell | $3.96 | 1.79K | 0.038870 | 1.58 | $0.023514 | 0x05c...5995e |
Mar 26 03:35 PM | Sell | $3.97 | 1.79K | 0.029343 | 16.77 | $0.0370 | 0x06c...c2c5f |
Mar 26 03:33 PM | Buy | $4.35 | 1.81K | 0.0329 | 58.56 | $0.1430 | 0xdf9...16dae |
Mar 26 03:18 PM | Sell | $4.13 | 1.75K | 0.0273 | 48.24 | $0.1126 | 0x2d5...351c0 |
Mar 26 03:01 PM | Buy | $4.05 | 1.80K | 0.028440 | 15.14 | $0.0342 | 0x133...f2054 |
Mar 26 09:03 AM | Buy | $4.08 | 1.78K | 0.028820 | 15.68 | $0.0360 | 0x89f...93c94 |
Mar 26 08:45 AM | Sell | $4.11 | 1.77K | 0.0136 | 24.15 | $0.0559 | 0xdc4...d65e2 |
Mar 26 08:32 AM | Buy | $4.05 | 1.79K | 0.0113 | 20.15 | $0.0458 | 0x6aa...a181d |
Mar 26 08:12 AM | Sell | $4.09 | 1.77K | 0.021907 | 3.37 | $0.027787 | 0x6b2...efbe4 |
Mar 26 08:12 AM | Buy | $4.09 | 1.77K | 0.0108 | 19.16 | $0.0444 | 0x023...c9219 |
Mar 26 07:57 AM | Buy | $4.13 | 1.75K | 0.029982 | 17.45 | $0.0413 | 0x85f...4170a |
Mar 26 07:50 AM | Buy | $4.13 | 1.74K | 0.025428 | 9.42 | $0.0224 | 0xb61...d38a6 |
Mar 26 07:38 AM | Buy | $4.15 | 1.73K | 0.029694 | 16.68 | $0.0402 | 0xe7d...53cb9 |
Mar 26 07:24 AM | Buy | $4.26 | 1.71K | 0.0114 | 19.46 | $0.0487 | 0xc73...f98b1 |
Mar 26 07:23 AM | Buy | $4.27 | 1.69K | 0.0110 | 18.49 | $0.0469 | 0x4be...f1154 |
Mar 26 07:17 AM | Sell | $4.26 | 1.67K | 0.0182 | 30.68 | $0.0777 | 0xf8f...9b91d |
Mar 26 05:03 AM | Buy | $4.44 | 1.70K | 0.0113 | 19.18 | $0.0502 | 0xeda...b35e6 |
Mar 26 04:57 AM | Sell | $3.96 | 1.68K | 0.0501 | 86.31 | $0.1985 | 0x3d1...fa248 |
Mar 26 04:56 AM | Sell | $4.18 | 1.77K | 0.0138 | 24.51 | $0.0576 | 0xffe...eb243 |
Mar 26 04:36 AM | Sell | $4.05 | 1.80K | 0.0101 | 18.17 | $0.0409 | 0xa69...2f565 |
Mar 26 04:27 AM | Sell | $4.05 | 1.82K | 0.0106 | 19.26 | $0.0428 | 0x543...3f2d1 |
Mar 26 03:49 AM | Buy | $4.00 | 1.84K | 0.029404 | 17.22 | $0.0376 | 0xe17...3bfff |
Mar 26 03:34 AM | Buy | $4.04 | 1.82K | 0.0133 | 23.99 | $0.0536 | 0xc62...cdd43 |
Mar 26 03:10 AM | Sell | $4.10 | 1.79K | 0.0118 | 21.27 | $0.0485 | 0xe37...05b96 |
Mar 26 02:51 AM | Sell | $3.92 | 1.81K | 0.035919 | 1.07 | $0.022322 | 0x837...24919 |
Mar 26 02:51 AM | Sell | $3.93 | 1.82K | 0.0125 | 22.87 | $0.0492 | 0x84b...fe6ab |
Mar 26 02:45 AM | Buy | $4.00 | 1.84K | 0.0114 | 20.95 | $0.0457 | 0xf70...5123e |
Mar 26 02:02 AM | Buy | $3.99 | 1.82K | 0.022562 | 4.66 | $0.0102 | 0x293...9e072 |