BULL/BUSD Pool
The live BULL/BUSD price today is $0.084381, with a 24-hour trading volume of $5.21. This pair has changed -1.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084381
- 24h Volume
- $5.21
- 24h Buy Volume
- $0.3759
- 24h Sell Volume
- $4.84
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Bullshit Inu (BULL) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading BULL (Bullshit Inu)
BULL/WBNB on PancakeSwap V2Recent Transactions
- : 7.861962541995882e+24 BULL for -34471405429765230 BUSD
- : 7.609561805528567e+24 BULL for -33359230518511750 BUSD
- : 4.592963519026582e+25 BULL for -201233967739228860 BUSD
- : 2.4319696774483524e+25 BULL for -106473470901284720 BUSD
- : -2.52358647865437e+24 BULL for 10990729474084328 BUSD
- : -1.5972623753638026e+26 BULL for 696843083261961600 BUSD
- : -8.21682676e+26 BULL for 3622598981838762000 BUSD
- : -1.152887935380607e+26 BULL for 513396528975884800 BUSD
- : -4.192606495907682e+25 BULL for 187018004170684580 BUSD
- : -7.991173461995362e+24 BULL for 35665051254727130 BUSD
BULL / BUSD
BULL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BULL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:41 AM | Buy | $0.084381 | 0.084374 | 7.86M | 0.0345 | $0.0344 | 0xaff...f2700 |
Mar 30 04:00 AM | Buy | $0.084384 | 0.084374 | 7.61M | 0.0334 | $0.0334 | 0xd13...4cd66 |
Mar 30 02:57 AM | Buy | $0.084382 | 0.084373 | 45.93M | 0.2012 | $0.2012 | 0xcff...1245d |
Mar 30 01:55 AM | Buy | $0.084380 | 0.084369 | 24.32M | 0.1065 | $0.1065 | 0x806...26175 |
Mar 29 11:32 PM | Sell | $0.084369 | 0.084367 | 2.52M | 0.0110 | $0.0110 | 0xd75...bbc12 |
Mar 29 11:31 PM | Sell | $0.084369 | 0.084367 | 159.73M | 0.6968 | $0.6978 | 0x720...3ca8b |
Mar 29 11:31 PM | Sell | $0.084384 | 0.084382 | 821.68M | 3.62 | $3.60 | 0x012...601e7 |
Mar 29 10:46 PM | Sell | $0.084460 | 0.084459 | 115.29M | 0.5134 | $0.5141 | 0xcc2...e7121 |
Mar 29 03:35 PM | Sell | $0.084478 | 0.084470 | 41.93M | 0.1870 | $0.1877 | 0x50c...57e11 |
Mar 29 12:11 AM | Sell | $0.084480 | 0.084474 | 7.99M | 0.0357 | $0.0358 | 0x309...e7f58 |
Mar 28 11:29 PM | Sell | $0.084479 | 0.084475 | 34.62M | 0.1546 | $0.1551 | 0x8d9...ef5e5 |
Mar 28 11:28 PM | Buy | $0.084483 | 0.084478 | 271.99M | 1.22 | $1.22 | 0x0bb...e8546 |
Mar 28 11:19 PM | Sell | $0.084454 | 0.084452 | 51.88M | 0.2305 | $0.2310 | 0x9f3...697e5 |
Mar 28 05:16 PM | Sell | $0.084460 | 0.084457 | 5.40M | 0.0240 | $0.0241 | 0xef0...7bd50 |
Mar 28 05:16 PM | Sell | $0.084460 | 0.084458 | 83.47M | 0.3715 | $0.3723 | 0x4db...62f0c |
Mar 28 05:16 PM | Buy | $0.084468 | 0.084466 | 690.09M | 3.07 | $3.08 | 0xfbe...e09bd |
Mar 28 04:07 PM | Buy | $0.084404 | 0.084400 | 278.73M | 1.23 | $1.23 | 0x9a8...6a54b |
Mar 28 09:07 AM | Sell | $0.084377 | 0.084374 | 30.92M | 0.1350 | $0.1354 | 0x2bd...15202 |
Mar 28 06:44 AM | Buy | $0.084383 | 0.084377 | 139.13M | 0.6095 | $0.6097 | 0xea0...44061 |
Mar 28 06:43 AM | Sell | $0.084370 | 0.084364 | 45.95M | 0.2001 | $0.2008 | 0x979...25b81 |
Mar 28 06:43 AM | Buy | $0.084374 | 0.084368 | 279.25M | 1.22 | $1.22 | 0x690...a4b2c |
Mar 28 06:30 AM | Buy | $0.084349 | 0.084342 | 705.79M | 3.05 | $3.07 | 0xcd0...7e8b9 |
Mar 27 09:03 PM | Buy | $0.084275 | 0.084278 | 31.02M | 0.1330 | $0.1326 | 0xe15...e6d2a |
Mar 27 07:52 PM | Sell | $0.084275 | 0.084275 | 578.41M | 2.48 | $2.47 | 0x0fb...aee80 |
Mar 27 02:05 PM | Sell | $0.084328 | 0.084328 | 47.20M | 0.2038 | $0.2043 | 0x958...f5324 |
Mar 27 12:03 PM | Sell | $0.084333 | 0.084332 | 15.92M | 0.0688 | $0.0690 | 0x921...34f4b |
Mar 27 10:47 AM | Sell | $0.084334 | 0.084333 | 75.02M | 0.3245 | $0.3250 | 0x12d...f7079 |
Mar 27 09:55 AM | Sell | $0.084340 | 0.084340 | 35.09M | 0.1520 | $0.1523 | 0x6ca...05f8b |
Mar 26 07:01 PM | Sell | $0.084348 | 0.084343 | 10.21M | 0.0442 | $0.0444 | 0x012...3f2be |
Mar 26 06:38 PM | Sell | $0.084346 | 0.084344 | 57.07M | 0.2475 | $0.2480 | 0xb33...676ce |
Mar 26 01:06 PM | Sell | $0.084355 | 0.084350 | 38.98M | 0.1692 | $0.1698 | 0x63b...fdd74 |
Mar 26 01:06 PM | Buy | $0.084359 | 0.084353 | 287.04M | 1.25 | $1.25 | 0xf5c...db6dc |
Mar 26 09:40 AM | Sell | $0.084330 | 0.084327 | 58.76M | 0.2537 | $0.2544 | 0x2f8...33c70 |
Mar 26 06:12 AM | Sell | $0.084334 | 0.084332 | 47.55M | 0.2056 | $0.2061 | 0x56d...e8e92 |
Mar 26 05:42 AM | Sell | $0.084338 | 0.084337 | 44.18M | 0.1912 | $0.1916 | 0x044...6be80 |
Mar 25 01:43 PM | Buy | $0.084341 | 0.084341 | 37.20M | 0.1618 | $0.1615 | 0x266...87c9d |
Mar 25 11:54 AM | Buy | $0.084338 | 0.084337 | 9.69M | 0.0421 | $0.0420 | 0xe51...9ea3f |
Mar 25 09:33 AM | Buy | $0.084333 | 0.084336 | 29.34M | 0.1275 | $0.1271 | 0xd6f...15280 |
Mar 25 05:15 AM | Buy | $0.084335 | 0.084334 | 48.91M | 0.2124 | $0.2120 | 0x6a2...4f98d |
Mar 25 12:22 AM | Buy | $0.084341 | 0.084329 | 36.29M | 0.1574 | $0.1575 | 0x439...96452 |
Mar 24 06:19 PM | Sell | $0.084332 | 0.084326 | 30.63M | 0.1322 | $0.1327 | 0xc58...dc7cd |
Mar 24 12:19 PM | Buy | $0.084335 | 0.084329 | 32.45M | 0.1407 | $0.1406 | 0xb4b...0c699 |
Mar 24 05:44 AM | Sell | $0.084321 | 0.084326 | 48.58M | 0.2097 | $0.2099 | 0x4ff...0e78d |
Mar 24 02:02 AM | Sell | $0.084334 | 0.084330 | 50.24M | 0.2171 | $0.2177 | 0x2e5...b9d15 |