CCDAO/TRX Pool
The live CCDAO/TRX price today is $0.032383, with a 24-hour trading volume of $0.3964. This pair has changed 2.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032383
- 24h Volume
- $0.3964
- 24h Buy Volume
- $0.1184
- 24h Sell Volume
- $0.2780
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : 500982827755623300000 CCDAO for -393998 TRX
- : -646289647957416700000 CCDAO for 517910 TRX
- : -527597804299657540000 CCDAO for 418450 TRX
- : -1.0999041357908426e+21 CCDAO for 860048 TRX
- : 481548735149201100000 CCDAO for -367041 TRX
- : 854511700539378000000 CCDAO for -658874 TRX
- : 483647924846407400000 CCDAO for -377270 TRX
- : 458759864547810200000 CCDAO for -360809 TRX
- : -1.1518025473854572e+21 CCDAO for 918628 TRX
- : -459658981182279450000 CCDAO for 361453 TRX
CCDAO / TRX
CCDAO/TRX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | CCDAO | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:44 AM | Buy | $0.032383 | 0.037910 | 500.98 | 0.3940 | $0.1194 | 0xebc...b6fcf |
Mar 17 01:58 AM | Sell | $0.032358 | 0.037979 | 646.29 | 0.5179 | $0.1524 | 0xf5d...5b4fa |
Mar 16 08:32 PM | Sell | $0.032335 | 0.037889 | 527.60 | 0.4184 | $0.1232 | 0x37f...78cfb |
Mar 16 04:39 AM | Sell | $0.032332 | 0.037816 | 1.10K | 0.8600 | $0.2564 | 0x1e2...72a95 |
Mar 14 03:39 PM | Buy | $0.032279 | 0.037668 | 481.55 | 0.3670 | $0.1097 | 0xecd...75a5f |
Mar 14 10:42 AM | Buy | $0.032269 | 0.037732 | 854.51 | 0.6589 | $0.1939 | 0x376...d6158 |
Mar 14 03:00 AM | Buy | $0.032301 | 0.037847 | 483.65 | 0.3773 | $0.1113 | 0x508...22f71 |
Mar 14 12:00 AM | Buy | $0.032316 | 0.037913 | 458.76 | 0.3608 | $0.1062 | 0x183...81858 |
Mar 13 01:56 PM | Sell | $0.032303 | 0.037977 | 1.15K | 0.9186 | $0.2652 | 0x599...f537d |
Mar 13 02:10 AM | Sell | $0.032273 | 0.037817 | 459.66 | 0.3615 | $0.1044 | 0x6e4...4d5ba |
Mar 12 05:55 AM | Buy | $0.032251 | 0.037754 | 316.81 | 0.2439 | $0.0713 | 0xe1e...f7f57 |
Mar 12 04:16 AM | Buy | $0.032264 | 0.037797 | 357.87 | 0.2771 | $0.0810 | 0x2cd...b5301 |
Mar 11 12:13 PM | Buy | $0.032257 | 0.037845 | 458.60 | 0.3576 | $0.1035 | 0xa94...827d0 |
Mar 10 11:38 PM | Buy | $0.032254 | 0.037908 | 364.52 | 0.2863 | $0.0821 | 0x9f7...f92b8 |