CaptainBNB/XPR Pool
The live CaptainBNB/XPR price today is $0.021497, with a 24-hour trading volume of $0.0528. This pair has changed -6.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021497
- 24h Volume
- $0.0528
- 24h Buy Volume
- $0.0293
- 24h Sell Volume
- $0.0235
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.09%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CaptainBNB (CaptainBNB)
Recent Transactions
- : -15654151075971123000 CaptainBNB for 98626 XPR
- : 18517430339744596000 CaptainBNB for -116901 XPR
- : -36395165068345205000 CaptainBNB for 232918 XPR
- : -8538979281136874000 CaptainBNB for 57249 XPR
- : 21505260637078210000 CaptainBNB for -142946 XPR
- : 17059273766705541000 CaptainBNB for -108927 XPR
- : -4131080499456971300 CaptainBNB for 25897 XPR
- : 28166353054639985000 CaptainBNB for -173202 XPR
- : 18380732806061904000 CaptainBNB for -107876 XPR
- : -27429211700735700000 CaptainBNB for 161633 XPR
CaptainBNB / XPR
CaptainBNB/XPR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPR) | CaptainBNB | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:17 PM | Sell | $0.021497 | 0.6216 | 15.65 | 9.86 | $0.0234 | 0x6f3...93560 |
Mar 17 02:30 AM | Buy | $0.021594 | 0.6418 | 18.52 | 11.69 | $0.0295 | 0x42b...91e5d |
Mar 15 11:43 PM | Sell | $0.021504 | 0.6179 | 36.40 | 23.29 | $0.0547 | 0xca7...66325 |
Mar 15 03:53 PM | Sell | $0.021443 | 0.6661 | 8.54 | 5.72 | $0.0123 | 0x111...429c3 |
Mar 15 03:40 PM | Buy | $0.021470 | 0.6782 | 21.51 | 14.29 | $0.0316 | 0x633...e0acf |
Mar 14 04:53 PM | Buy | $0.021511 | 0.6482 | 17.06 | 10.89 | $0.0258 | 0xed6...dc39a |
Mar 14 09:40 AM | Sell | $0.021486 | 0.6258 | 4.13 | 2.59 | $0.026138 | 0x191...21d9e |
Mar 14 09:39 AM | Buy | $0.021499 | 0.6311 | 28.17 | 17.32 | $0.0422 | 0xd5f...29de8 |
Mar 14 09:36 AM | Buy | $0.021416 | 0.5962 | 18.38 | 10.79 | $0.0260 | 0x4a9...7e93e |
Mar 14 02:14 AM | Sell | $0.021318 | 0.5749 | 27.43 | 16.16 | $0.0361 | 0x4dd...20ce3 |
Mar 12 11:24 PM | Buy | $0.021407 | 0.6070 | 26.63 | 15.78 | $0.0375 | 0xc92...88df9 |
Mar 12 10:57 PM | Buy | $0.021364 | 0.5757 | 2.98 | 1.71 | $0.024057 | 0x761...8597c |
Mar 12 08:56 PM | Sell | $0.021419 | 0.5724 | 17.02 | 9.88 | $0.0241 | 0x7db...80d92 |
Mar 10 11:12 PM | Buy | $0.021472 | 0.5919 | 24.69 | 14.30 | $0.0363 | 0x98f...53ad9 |