SCAM/BAND Pool
The live SCAM/BAND price today is $0.082147, with a 24-hour trading volume of $0.1338. This pair has changed 0.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082147
- 24h Volume
- $0.1338
- 24h Buy Volume
- $0.0720
- 24h Sell Volume
- $0.0617
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- -0.94%
- 24 Hours
- 0.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SCAM (ScamCoin)
Recent Transactions
- : -1.1125058037853512e+25 SCAM for 99608598738730930 BAND
- : 2.2250965527080696e+25 SCAM for -198732713309832900 BAND
- : -1.7487173401673236e+25 SCAM for 154907406922058400 BAND
- : 1.148060533628531e+25 SCAM for -102614370194211940 BAND
- : 1.351033936116978e+25 SCAM for -118757410679379780 BAND
- : 1.2530397124673544e+25 SCAM for -108259734264820300 BAND
- : 2.0557879120927314e+25 SCAM for -173805344878154900 BAND
- : 1.2537763044106675e+25 SCAM for -103745128620247460 BAND
- : -1.1374461509744856e+25 SCAM for 93578785885111000 BAND
- : -1.3612322407737028e+25 SCAM for 113813841257136670 BAND
SCAM / BAND
SCAM/BAND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BAND) | SCAM | BAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:59 AM | Sell | $0.082147 | 0.088910 | 11.13M | 0.0996 | $0.0239 | 0x736...410e9 |
Mar 18 12:11 AM | Buy | $0.082168 | 0.089044 | 22.25M | 0.1987 | $0.0482 | 0x777...de320 |
Mar 17 12:02 PM | Sell | $0.082129 | 0.088778 | 17.49M | 0.1549 | $0.0372 | 0x797...df4cf |
Mar 17 05:58 AM | Buy | $0.082129 | 0.088985 | 11.48M | 0.1026 | $0.0244 | 0x300...79ec2 |
Mar 16 10:42 AM | Buy | $0.082132 | 0.088848 | 13.51M | 0.1188 | $0.0288 | 0xfe8...45e60 |
Mar 13 07:12 PM | Buy | $0.082051 | 0.088690 | 12.53M | 0.1083 | $0.0257 | 0xfdd...1563a |
Mar 13 01:40 AM | Buy | $0.082070 | 0.088548 | 20.56M | 0.1738 | $0.0425 | 0x2c4...2815e |
Mar 12 12:12 PM | Buy | $0.082033 | 0.088322 | 12.54M | 0.1037 | $0.0255 | 0xd0a...a6b75 |
Mar 12 09:56 AM | Sell | $0.082042 | 0.088188 | 11.37M | 0.0936 | $0.0232 | 0xa71...875e0 |
Mar 12 09:17 AM | Sell | $0.082021 | 0.088309 | 13.61M | 0.1138 | $0.0275 | 0xe54...def47 |
Mar 12 04:47 AM | Sell | $0.082029 | 0.088457 | 11.43M | 0.0971 | $0.0232 | 0xade...0d3d4 |
Mar 11 09:47 PM | Buy | $0.082029 | 0.088584 | 11.33M | 0.0967 | $0.0230 | 0x00a...f91ff |
Mar 11 08:34 PM | Buy | $0.082029 | 0.088458 | 11.77M | 0.0990 | $0.0239 | 0x6f3...6c725 |
Mar 11 08:16 PM | Buy | $0.082029 | 0.088329 | 12.87M | 0.1066 | $0.0261 | 0x322...ac921 |
Mar 11 07:05 PM | Buy | $0.082029 | 0.088192 | 13.26M | 0.1080 | $0.0269 | 0xb78...6b702 |
Mar 11 06:45 PM | Sell | $0.082029 | 0.088054 | 15.50M | 0.1258 | $0.0315 | 0x588...01a05 |
Mar 11 06:35 PM | Sell | $0.082029 | 0.088215 | 15.73M | 0.1302 | $0.0319 | 0xc45...f04fb |
Mar 11 05:02 PM | Sell | $0.082029 | 0.088384 | 15.13M | 0.1278 | $0.0307 | 0x7b5...b499c |
Mar 11 04:43 PM | Sell | $0.082029 | 0.088551 | 13.19M | 0.1135 | $0.0268 | 0x374...10dee |
Mar 11 03:10 PM | Sell | $0.082029 | 0.088700 | 19.53M | 0.1717 | $0.0396 | 0x5d4...e8cb1 |