goldify/USDT Pool
The live goldify/USDT price today is $0.046335, with a 24-hour trading volume of $4.85K. This pair has changed -79.00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046335
- 24h Volume
- $4.85K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 693
- 24h Buys
- 333
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -25.65%
- 6 Hours
- -6.44%
- 24 Hours
- -79.00%
Tokens in this pool
goldify (goldify) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading goldify (goldify)
goldify/WBNB on PancakeSwap V2goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4goldify/USDT on Uniswap V4Recent Transactions
- : 1.4946177253929417e+22 goldify for -995000000000000000 USDT
- : 1.5249406553457625e+23 goldify for -9950000000000000000 USDT
- : -9.767937764864896e+22 goldify for 5712113866606658000 USDT
- : -2.3031294848280374e+23 goldify for 13985875599165487000 USDT
- : 2.8847953634585245e+23 goldify for -19245137905674430000 USDT
- : -1.1617652985635797e+23 goldify for 6846000087469797000 USDT
- : -6.044771585635248e+22 goldify for 3634671301839564300 USDT
- : -2.5327214883999586e+23 goldify for 15797240623826352000 USDT
- : -3.300532396086922e+23 goldify for 22072767218569896000 USDT
- : -5.166708101696233e+22 goldify for 3619628185928440300 USDT
goldify / USDT
goldify/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | goldify | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:43 PM | Buy | $0.046335 | 0.046337 | 14.95K | 0.9950 | $0.9467 | 0x7ae...afac7 |
Mar 27 04:36 PM | Buy | $0.046312 | 0.046314 | 152.49K | 9.95 | $9.62 | 0x74e...789da |
Mar 27 04:35 PM | Sell | $0.046085 | 0.046088 | 97.68K | 5.71 | $5.94 | 0x689...a3e5a |
Mar 27 04:34 PM | Sell | $0.046222 | 0.046224 | 230.31K | 13.99 | $14.33 | 0xbbc...442fc |
Mar 27 04:34 PM | Buy | $0.046562 | 0.046564 | 288.48K | 19.25 | $18.93 | 0xa7d...758ab |
Mar 27 04:34 PM | Sell | $0.046119 | 0.046121 | 116.18K | 6.85 | $7.11 | 0xb24...1c52e |
Mar 27 04:34 PM | Sell | $0.046283 | 0.046285 | 60.45K | 3.63 | $3.80 | 0x078...92e8a |
Mar 27 04:34 PM | Sell | $0.046371 | 0.046373 | 253.27K | 15.80 | $16.13 | 0x49a...ce283 |
Mar 27 04:33 PM | Sell | $0.046760 | 0.046763 | 330.05K | 22.07 | $22.31 | 0xb8e...b74df |
Mar 27 04:28 PM | Sell | $0.047324 | 0.047327 | 51.67K | 3.62 | $3.78 | 0x860...e02dc |
Mar 27 04:22 PM | Sell | $0.047419 | 0.047422 | 4.16K | 0.2933 | $0.3084 | 0xf7a...127dd |
Mar 27 04:11 PM | Sell | $0.047427 | 0.047429 | 176.94K | 12.77 | $13.14 | 0x1f5...9c523 |
Mar 27 04:11 PM | Sell | $0.047765 | 0.047768 | 75.87K | 5.65 | $5.89 | 0x17a...2260a |
Mar 27 04:11 PM | Sell | $0.047918 | 0.047920 | 138.68K | 10.62 | $10.98 | 0x6db...ff468 |
Mar 27 04:08 PM | Sell | $0.048208 | 0.048211 | 108.73K | 8.60 | $8.92 | 0x616...3f0be |
Mar 27 04:08 PM | Sell | $0.048447 | 0.048450 | 31.02K | 2.50 | $2.62 | 0xb7e...35392 |
Mar 27 03:55 PM | Sell | $0.048517 | 0.048520 | 1.44K | 0.1167 | $0.1228 | 0x583...14dab |
Mar 27 03:45 PM | Sell | $0.048520 | 0.048523 | 105.24K | 8.64 | $8.97 | 0xdba...b7f89 |
Mar 27 03:44 PM | Sell | $0.048765 | 0.048768 | 73.19K | 6.16 | $6.41 | 0x24c...cc9f9 |
Mar 27 03:43 PM | Sell | $0.048941 | 0.048944 | 165.29K | 14.40 | $14.78 | 0x95c...fa108 |
