ETH/OGX Pool
The live ETH/OGX price today is $2.33K, with a 24-hour trading volume of $0.9594. This pair has changed -0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $0.9594
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9594
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -140787531514480 ETH for 485542460434691600000 OGX
- : -125505585956311 ETH for 430872828013146400000 OGX
- : -142083343134825 ETH for 485565051885514300000 OGX
- : -231086273208788 ETH for 784735020602613200000 OGX
- : -164002062573283 ETH for 553208132896039000000 OGX
- : -112069934085187 ETH for 376271326636337000000 OGX
- : -284502638486254 ETH for 948849229376538700000 OGX
- : -113593721191251 ETH for 376321054890809950000 OGX
- : -157527949067231 ETH for 519504763244323100000 OGX
- : -273136480815141 ETH for 894311593497227600000 OGX
ETH / OGX
ETH/OGX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (OGX) | ETH | OGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:47 AM | Sell | $2.33K | 3.42M | 0.031408 | 485.54 | $0.3279 | 0xa0c...bdaa5 |
Mar 16 09:54 PM | Sell | $2.36K | 3.41M | 0.031256 | 430.87 | $0.2966 | 0x42f...dd95a |
Mar 16 08:28 PM | Sell | $2.33K | 3.39M | 0.031421 | 485.57 | $0.3311 | 0x122...4febd |
Mar 16 06:13 PM | Sell | $2.33K | 3.38M | 0.032311 | 784.74 | $0.5393 | 0xb94...622a8 |
Mar 16 05:14 PM | Sell | $2.31K | 3.35M | 0.031641 | 553.21 | $0.3782 | 0x59f...a0999 |
Mar 16 04:31 PM | Sell | $2.28K | 3.33M | 0.031121 | 376.27 | $0.2557 | 0x29d...b77ea |
Mar 16 12:28 PM | Sell | $2.29K | 3.32M | 0.032846 | 948.85 | $0.6521 | 0x54d...c67a7 |
Mar 16 10:10 AM | Sell | $2.27K | 3.29M | 0.031136 | 376.32 | $0.2575 | 0x0b6...f3298 |
Mar 16 09:30 AM | Sell | $2.25K | 3.27M | 0.031576 | 519.50 | $0.3552 | 0xe50...cc958 |
Mar 16 05:38 AM | Sell | $2.26K | 3.26M | 0.032732 | 894.31 | $0.6185 | 0x77d...f158b |
Mar 16 03:45 AM | Sell | $2.24K | 3.23M | 0.034748 | 1.54K | $1.06 | 0x028...28729 |
Mar 13 01:30 PM | Sell | $2.18K | 3.18M | 0.033184 | 1.02K | $0.6947 | 0x1e1...74dcc |