AKU/WBNB Pool
The live AKU/WBNB price today is $0.052571, with a 24-hour trading volume of $0.8177. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052571
- 24h Volume
- $0.8177
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8177
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AKU Token (AKU) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -3.181864376067373e+23 AKU for 1334213722893076 WBNB
- : -3.181864376067373e+23 AKU for 1339766020339346 WBNB
- : -4.3830320742600355e+23 AKU for 1854691425803840 WBNB
- : -1.2e+24 AKU for 5151122780522974 WBNB
- : 1.735346283746857e+24 AKU for -7448142511182678 WBNB
- : 2.750374522448418e+24 AKU for -11316198390200794 WBNB
- : 4.23813469728702e+24 AKU for -16355625000000000 WBNB
- : 3.155225933582138e+24 AKU for -11399375000000000 WBNB
- : 5.002056876540725e+24 AKU for -16851250000000000 WBNB
- : -6.676747175869705e+23 AKU for 2157430897234967 WBNB
AKU / WBNB
AKU/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AKU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:47 PM | Sell | $0.052571 | 0.084195 | 318.19K | 0.021335 | $0.8179 | 0xb25...e34cd |
Mar 30 02:54 PM | Sell | $0.052593 | 0.084213 | 318.19K | 0.021340 | $0.8250 | 0x04c...2708b |
Mar 30 02:29 PM | Sell | $0.052605 | 0.084230 | 438.30K | 0.021855 | $1.14 | 0x60c...ea348 |
Mar 30 06:36 AM | Sell | $0.052620 | 0.084255 | 1.20M | 0.025152 | $3.14 | 0xb4e...1b0d5 |
Mar 30 06:34 AM | Buy | $0.052681 | 0.084353 | 1.74M | 0.027449 | $4.65 | 0xd61...2e6d1 |
Mar 30 06:32 AM | Buy | $0.052594 | 0.084212 | 2.75M | 0.0113 | $7.13 | 0xb64...19a4e |
Mar 30 06:27 AM | Buy | $0.052464 | 0.084001 | 4.24M | 0.0164 | $10.44 | 0xcde...74b3b |
Mar 30 06:24 AM | Buy | $0.052282 | 0.083705 | 3.16M | 0.0114 | $7.20 | 0x24b...3c8bb |
Mar 30 06:21 AM | Buy | $0.052160 | 0.083506 | 5.00M | 0.0169 | $10.80 | 0x775...42ad2 |
Mar 29 04:02 PM | Sell | $0.051964 | 0.083222 | 667.67K | 0.022158 | $1.31 | 0x13a...e4590 |
Mar 28 05:41 PM | Sell | $0.052008 | 0.083258 | 89.97K | 0.032926 | $0.1806 | 0x4ad...f33c3 |
Mar 28 02:07 PM | Buy | $0.052008 | 0.083263 | 2.54M | 0.028129 | $5.10 | 0x504...748f9 |
Mar 28 12:21 PM | Buy | $0.051920 | 0.083129 | 316.47K | 0.039900 | $0.6074 | 0xc07...02a98 |
Mar 28 11:47 AM | Buy | $0.051906 | 0.083113 | 574.52K | 0.021785 | $1.09 | 0xc1f...a4f70 |
Mar 28 07:05 AM | Buy | $0.051892 | 0.083084 | 344.31K | 0.021062 | $0.6513 | 0x780...48cf4 |
Mar 28 05:29 AM | Buy | $0.051877 | 0.083067 | 1.30M | 0.023965 | $2.45 | 0xeb1...d42d7 |
Mar 27 11:22 PM | Buy | $0.051834 | 0.083003 | 662.05K | 0.021983 | $1.21 | 0x934...81e31 |
Mar 27 11:14 PM | Buy | $0.051815 | 0.082972 | 601.86K | 0.021785 | $1.09 | 0x3bb...0db8f |
Mar 27 10:49 PM | Buy | $0.051798 | 0.082944 | 404.75K | 0.021190 | $0.7276 | 0x60b...66f9d |
Mar 27 10:22 PM | Sell | $0.051783 | 0.082920 | 288.89K | 0.038439 | $0.5150 | 0x26c...d09fa |
Mar 27 10:19 PM | Sell | $0.051793 | 0.082937 | 200.00K | 0.035870 | $0.3585 | 0x24d...f5f0f |
Mar 27 10:13 PM | Sell | $0.051800 | 0.082948 | 1.00M | 0.022970 | $1.80 | 0xa83...d945c |
Mar 27 10:10 PM | Sell | $0.051835 | 0.083007 | 700.07K | 0.022114 | $1.28 | 0x81d...478ce |
Mar 27 09:59 PM | Buy | $0.051862 | 0.083048 | 653.05K | 0.021983 | $1.22 | 0xc1c...2aaaf |
Mar 27 09:54 PM | Buy | $0.051839 | 0.083009 | 296.64K | 0.038922 | $0.5453 | 0x35f...46f49 |
Mar 27 09:53 PM | Sell | $0.051828 | 0.082992 | 800.00K | 0.022406 | $1.46 | 0xdfa...fbe68 |
Mar 27 09:50 PM | Buy | $0.051857 | 0.083039 | 1.12M | 0.023371 | $2.08 | 0x119...14c03 |
Mar 27 09:48 PM | Sell | $0.051817 | 0.082973 | 710.00K | 0.022120 | $1.29 | 0x403...35641 |
Mar 27 09:46 PM | Buy | $0.051844 | 0.083015 | 660.37K | 0.021983 | $1.22 | 0x101...62e34 |
Mar 27 09:43 PM | Buy | $0.051820 | 0.082976 | 199.79K | 0.035948 | $0.3634 | 0x0ef...29b56 |
Mar 27 09:42 PM | Sell | $0.051813 | 0.082964 | 290.00K | 0.038598 | $0.5255 | 0xeea...46036 |
Mar 27 09:39 PM | Buy | $0.051822 | 0.082981 | 1.17M | 0.023470 | $2.14 | 0x75f...5811a |
Mar 27 09:36 PM | Buy | $0.051782 | 0.082913 | 683.38K | 0.021983 | $1.22 | 0x7b1...2b273 |
Mar 27 09:35 PM | Sell | $0.051759 | 0.082875 | 572.30K | 0.021651 | $1.01 | 0xa11...0fd0e |
Mar 27 09:31 PM | Buy | $0.051778 | 0.082907 | 578.13K | 0.021676 | $1.03 | 0xf76...27de5 |
Mar 27 09:28 PM | Buy | $0.051759 | 0.082875 | 345.14K | 0.039913 | $0.6069 | 0x613...5f92d |
Mar 27 05:16 PM | Buy | $0.051746 | 0.082856 | 627.08K | 0.021785 | $1.09 | 0x32f...1e65b |
Mar 27 04:18 PM | Buy | $0.051716 | 0.082822 | 351.20K | 0.039900 | $0.6025 | 0x011...e33f0 |
Mar 27 04:17 PM | Buy | $0.051705 | 0.082803 | 2.19M | 0.026035 | $3.74 | 0x1d8...f6c82 |
Mar 27 07:16 AM | Buy | $0.051691 | 0.082690 | 591.55K | 0.021586 | $1.00 | 0x5d6...16184 |
Mar 27 06:36 AM | Buy | $0.051672 | 0.082660 | 660.75K | 0.021752 | $1.10 | 0xc8a...36dc6 |
Mar 27 04:46 AM | Buy | $0.051649 | 0.082628 | 608.99K | 0.021596 | $1.00 | 0x244...80199 |
Mar 27 04:43 AM | Buy | $0.051630 | 0.082599 | 1.24M | 0.023190 | $2.02 | 0x21c...c8d3a |
Mar 27 04:39 AM | Sell | $0.051594 | 0.082541 | 285.66K | 0.037258 | $0.4551 | 0x3e7...e3417 |
Mar 27 12:46 AM | Sell | $0.051605 | 0.082554 | 285.66K | 0.037295 | $0.4582 | 0x71f...bbd03 |
Mar 27 12:11 AM | Sell | $0.051616 | 0.082567 | 619.20K | 0.021595 | $1.00 | 0x30e...9cb34 |
Mar 26 11:39 PM | Buy | $0.051632 | 0.082596 | 767.37K | 0.021983 | $1.25 | 0x4b8...9307e |
Mar 26 11:37 PM | Buy | $0.051610 | 0.082560 | 1.96M | 0.024950 | $3.16 | 0x684...eb280 |
Mar 26 10:53 PM | Buy | $0.051556 | 0.082471 | 64.23K | 0.031591 | $0.0999 | 0xe8f...48d29 |
Mar 26 10:50 PM | Buy | $0.051554 | 0.082468 | 646.46K | 0.021591 | $1.00 | 0x6ef...70b30 |
Mar 26 09:41 PM | Buy | $0.051540 | 0.082440 | 203.06K | 0.034958 | $0.3126 | 0xa72...70428 |
Mar 26 09:36 PM | Buy | $0.051535 | 0.082431 | 408.32K | 0.039915 | $0.6265 | 0xbe3...93281 |
Mar 26 08:44 PM | Buy | $0.051523 | 0.082414 | 991.33K | 0.022378 | $1.51 | 0xf13...55fa1 |
Mar 26 08:36 PM | Buy | $0.051497 | 0.082372 | 671.36K | 0.021587 | $1.00 | 0xe24...fac4b |
Mar 26 08:19 PM | Buy | $0.051479 | 0.082345 | 636.37K | 0.021488 | $0.9408 | 0xb20...84800 |
Mar 26 08:13 PM | Buy | $0.051461 | 0.082319 | 42.68K | 0.049915 | $0.0623 | 0xf07...0d45b |
Mar 26 08:11 PM | Buy | $0.051450 | 0.082317 | 427.84K | 0.039900 | $0.6204 | 0x1e4...4e049 |
Mar 26 08:11 PM | Buy | $0.051440 | 0.082300 | 142.10K | 0.033272 | $0.2045 | 0x6d0...e74b0 |
Mar 26 08:10 PM | Buy | $0.051436 | 0.082295 | 832.64K | 0.021902 | $1.20 | 0x55f...8f86b |
Mar 26 08:08 PM | Buy | $0.051415 | 0.082262 | 438.30K | 0.039900 | $0.6198 | 0xfff...e78ce |
Mar 26 08:01 PM | Buy | $0.051405 | 0.082245 | 1.44M | 0.023196 | $2.02 | 0xcf0...23695 |
Mar 26 07:59 PM | Buy | $0.051371 | 0.082191 | 226.16K | 0.034958 | $0.3100 | 0xf24...ebb4d |
Mar 26 07:58 PM | Buy | $0.051367 | 0.082183 | 1.37M | 0.022970 | $1.88 | 0x5d1...ca794 |
Mar 26 07:58 PM | Buy | $0.051336 | 0.082133 | 231.94K | 0.034950 | $0.3099 | 0x25c...0770e |
Mar 26 07:58 PM | Buy | $0.051331 | 0.082125 | 938.18K | 0.021983 | $1.25 | 0x4d2...5f593 |
Mar 26 07:56 PM | Buy | $0.051311 | 0.082093 | 47.29K | 0.049915 | $0.0620 | 0xd06...b6be8 |
Mar 26 07:55 PM | Buy | $0.051310 | 0.082091 | 766.76K | 0.021597 | $1.00 | 0x7de...817b6 |
Mar 26 07:40 PM | Buy | $0.051294 | 0.082065 | 779.32K | 0.021601 | $1.01 | 0x69f...6b247 |
Mar 26 07:37 PM | Buy | $0.051272 | 0.082033 | 791.78K | 0.021601 | $1.01 | 0x78e...56a26 |