Warden/HBX Pool
The live Warden/HBX price today is $0.024555, with a 24-hour trading volume of $0.2392. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.024555
- 24h Volume
- $0.2392
- 24h Buy Volume
- $0.2392
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 52446400644651230000 Warden for -1.5314649719314202e+21 HBX
- : 50869127007594900000 Warden for -1.4927300322286334e+21 HBX
- : 69482638300711050000 Warden for -2.0506818399021656e+21 HBX
- : 230142535036158900000 Warden for -6.890843807950797e+21 HBX
- : -247627495304107030000 Warden for 7.409644249985124e+21 HBX
- : -3095635664099093000 Warden for 91518479965946510000 HBX
- : -57727759447513860000 Warden for 1.7016955934122928e+21 HBX
- : 85217079602928600000 Warden for -2.5148273013812154e+21 HBX
Warden / HBX
Warden/HBX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | Warden | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:36 PM | Buy | $0.024555 | 29.13 | 52.45 | 1.53K | $0.2389 | 0x564...8b2d9 |
Mar 16 03:10 PM | Buy | $0.024547 | 29.28 | 50.87 | 1.49K | $0.2313 | 0xf8d...a6076 |
Mar 16 06:36 AM | Buy | $0.024572 | 29.42 | 69.48 | 2.05K | $0.3177 | 0x663...f10ea |
Mar 15 12:38 PM | Buy | $0.024508 | 29.61 | 230.14 | 6.89K | $1.04 | 0x2c5...024c1 |
Mar 15 12:38 PM | Sell | $0.024609 | 30.28 | 247.63 | 7.41K | $1.14 | 0x4a9...d749d |
Mar 15 01:07 AM | Sell | $0.024449 | 29.57 | 3.10 | 91.52 | $0.0138 | 0xb07...ccc68 |
Mar 15 01:07 AM | Sell | $0.024447 | 29.56 | 57.73 | 1.70K | $0.2567 | 0xab9...33caa |
Mar 13 04:48 PM | Buy | $0.024514 | 29.39 | 85.22 | 2.51K | $0.3846 | 0x358...a8f16 |