USDT/火麒麟 Pool
The live USDT/火麒麟 price today is $0.9996, with a 24-hour trading volume of $636.38. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $636.38
- 24h Buy Volume
- $72.70
- 24h Sell Volume
- $563.68
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 12
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 火麒麟 (火麒麟)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2500000000000000 USDT for 3857109124788486000 火麒麟
- : 18586862900713970 USDT for -5204340322427152000 火麒麟
- : -2482361184118947 USDT for 42822199734578136 火麒麟
- : -10000000000000000 USDT for 472780218831166200 火麒麟
- : 8236455937148941 USDT for -434944860712023200 火麒麟
- : -6051598532930848 USDT for 243689093891929900 火麒麟
- : -2259691984912974 USDT for 197429418585002080 火麒麟
- : -2500000000000000 USDT for 444526209597502200 火麒麟
- : 232348625619788830 USDT for -1238769199420995600 火麒麟
- : 33218933690816388 USDT for -3009843300000000 火麒麟
USDT / 火麒麟
USDT/火麒麟 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (火麒麟) | USDT | 火麒麟 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:55 PM | Sell | $0.9996 | 461.45 | 0.022500 | 3.86 | $0.022499 | 0x92c...8c745 |
Mar 28 09:55 PM | Buy | $0.9996 | 280.00 | 0.0186 | 5.20 | $0.0186 | 0x6bb...5e5a8 |
Mar 28 11:18 AM | Sell | $0.9995 | 15.11 | 0.022483 | 0.0428 | $0.022482 | 0x6ae...54314 |
Mar 28 11:18 AM | Sell | $0.9995 | 19.79 | 0.0100 | 0.4728 | $0.029995 | 0xfc2...341aa |
Mar 28 11:18 AM | Buy | $0.9995 | 113.36 | 0.028237 | 0.4349 | $0.028233 | 0xd85...98d11 |
Mar 28 11:06 AM | Sell | $0.9995 | 24.51 | 0.026052 | 0.2437 | $0.026049 | 0xb9a...7a2a8 |
Mar 28 11:05 AM | Sell | $0.9995 | 66.43 | 0.022260 | 0.1974 | $0.022259 | 0x4e9...6129a |
Mar 28 11:05 AM | Sell | $0.9995 | 115.42 | 0.022500 | 0.4445 | $0.022499 | 0x0c7...252c0 |
Mar 28 11:05 AM | Buy | $0.9995 | 5.33 | 0.2323 | 1.24 | $0.2322 | 0xbe0...9b7ce |
Mar 28 11:05 AM | Buy | $0.9995 | 0.1031 | 0.0332 | 0.023010 | $0.0332 | 0x7b0...0a660 |
Mar 28 11:00 AM | Sell | $0.9995 | 0.0793 | 0.026089 | 0.034925 | $0.026086 | 0xf4e...9104a |
Mar 28 10:59 AM | Sell | $0.9995 | 0.0830 | 15.86 | 1.32 | $15.86 | 0x2ca...1b644 |
Mar 28 10:55 AM | Sell | $0.9995 | 0.0834 | 29.91 | 2.50 | $29.90 | 0x073...9f8b7 |
Mar 28 10:49 AM | Sell | $0.9995 | 0.0844 | 6.06 | 0.5101 | $6.05 | 0x340...f194e |
Mar 28 10:47 AM | Sell | $0.9995 | 0.0845 | 12.11 | 1.02 | $12.10 | 0x76a...d6cee |
Mar 28 10:43 AM | Sell | $0.9995 | 0.0849 | 30.29 | 2.58 | $30.27 | 0xbc9...9fbd3 |
Mar 28 10:39 AM | Sell | $0.9995 | 0.0859 | 3.03 | 0.2598 | $3.03 | 0x830...2b0c8 |
Mar 28 10:20 AM | Buy | $0.9995 | 0.0860 | 31.41 | 2.69 | $31.39 | 0x51a...5afef |
Mar 28 10:19 AM | Sell | $0.9995 | 0.0850 | 30.29 | 2.58 | $30.28 | 0x3da...bd450 |
Mar 28 10:17 AM | Sell | $0.9995 | 0.0859 | 9.71 | 0.8337 | $9.70 | 0x857...2a57a |
Mar 28 10:15 AM | Sell | $0.9995 | 0.0862 | 1.00 | 0.0861 | $0.9998 | 0xbd5...1239a |
Mar 28 10:15 AM | Sell | $0.9995 | 0.0863 | 18.33 | 1.58 | $18.32 | 0xa99...53232 |
Mar 28 10:11 AM | Buy | $0.9995 | 0.0869 | 0.9962 | 0.0867 | $0.9957 | 0x633...2e4c6 |
Mar 28 10:10 AM | Sell | $0.9995 | 0.0868 | 24.45 | 2.13 | $24.43 | 0x3a2...da6fd |
Mar 28 10:06 AM | Sell | $0.9995 | 0.0876 | 0.6116 | 0.0535 | $0.6113 | 0x936...02abd |
Mar 28 10:05 AM | Buy | $0.9995 | 0.0877 | 35.60 | 3.11 | $35.58 | 0x5f3...d6a36 |
Mar 28 10:04 AM | Sell | $0.9995 | 0.0865 | 16.77 | 1.45 | $16.77 | 0x7bb...aaa26 |
Mar 28 10:03 AM | Buy | $0.9995 | 0.0870 | 0.9645 | 0.0841 | $0.9640 | 0x797...c69c6 |
Mar 28 10:02 AM | Sell | $0.9995 | 0.0870 | 4.96 | 0.4309 | $4.96 | 0x4fa...6b1e3 |
Mar 28 10:02 AM | Sell | $0.9995 | 0.0872 | 16.66 | 1.45 | $16.65 | 0xda5...69b0e |
Mar 28 10:02 AM | Sell | $0.9995 | 0.0877 | 8.95 | 0.7840 | $8.94 | 0xb51...bd23f |
Mar 28 10:02 AM | Sell | $0.9995 | 0.0880 | 28.98 | 2.56 | $28.96 | 0xda3...f285a |
Mar 28 10:01 AM | Sell | $0.9995 | 0.0890 | 9.92 | 0.8820 | $9.92 | 0x456...e42c4 |
Mar 28 10:01 AM | Sell | $0.9995 | 0.0893 | 0.7016 | 0.0625 | $0.7013 | 0x679...6241e |
Mar 28 10:01 AM | Sell | $0.9995 | 0.0893 | 19.84 | 1.77 | $19.83 | 0x18c...27eb8 |
Mar 28 10:01 AM | Sell | $0.9995 | 0.0900 | 10.36 | 0.9322 | $10.36 | 0x800...ba9bf |
Mar 28 10:00 AM | Sell | $0.9995 | 0.0904 | 19.93 | 1.80 | $19.92 | 0x993...ac05b |
Mar 28 10:00 AM | Sell | $0.9995 | 0.0910 | 29.08 | 2.66 | $29.06 | 0x6a4...ea4c4 |
Mar 28 09:59 AM | Buy | $0.9995 | 0.0921 | 1.41 | 0.1301 | $1.41 | 0x3bb...9afd2 |
Mar 28 09:55 AM | Sell | $0.9995 | 0.0920 | 3.03 | 0.2782 | $3.03 | 0xfcb...71d25 |
Mar 28 09:54 AM | Buy | $0.9995 | 0.0921 | 1.05 | 0.0970 | $1.05 | 0xf14...4a62b |
Mar 28 09:53 AM | Sell | $0.9995 | 0.0921 | 3.88 | 0.3563 | $3.87 | 0x16f...8b3bf |
Mar 28 09:51 AM | Buy | $0.9995 | 0.0922 | 1.05 | 0.0970 | $1.05 | 0xd92...d3203 |
Mar 28 09:51 AM | Sell | $0.9995 | 0.0922 | 1.99 | 0.1829 | $1.99 | 0x2e7...4b9d1 |
Mar 28 09:51 AM | Sell | $0.9995 | 0.0922 | 9.92 | 0.9145 | $9.92 | 0x631...8bf25 |
Mar 28 09:50 AM | Sell | $0.9995 | 0.0926 | 35.63 | 3.31 | $35.61 | 0xa39...abaf2 |
Mar 28 09:50 AM | Sell | $0.9995 | 0.0939 | 2.98 | 0.2794 | $2.98 | 0x2a4...b4819 |
Mar 28 09:50 AM | Sell | $0.9995 | 0.0940 | 66.79 | 6.34 | $66.76 | 0x9c2...6ab13 |
Mar 28 09:50 AM | Sell | $0.9995 | 0.0965 | 3.03 | 0.2916 | $3.03 | 0xc12...3c95f |
Mar 28 09:50 AM | Sell | $0.9995 | 0.0966 | 6.06 | 0.5843 | $6.05 | 0x2dd...e8d5e |
Mar 28 09:49 AM | Sell | $0.9995 | 0.0968 | 6.06 | 0.5856 | $6.05 | 0x9b1...b648a |
Mar 28 09:49 AM | Sell | $0.9995 | 0.0970 | 6.06 | 0.5869 | $6.05 | 0x96b...b93dd |
Mar 28 09:48 AM | Buy | $0.9995 | 0.0973 | 0.0895 | 0.028730 | $0.0895 | 0x9c4...348b1 |
Mar 28 09:48 AM | Sell | $0.9995 | 0.0973 | 3.03 | 0.2940 | $3.03 | 0x910...d5bf8 |
Mar 28 09:47 AM | Sell | $0.9995 | 0.0974 | 0.0992 | 0.029637 | $0.0992 | 0x16e...00205 |
Mar 28 09:45 AM | Sell | $0.9995 | 0.0974 | 60.57 | 5.96 | $60.54 | 0xd40...a356c |
Mar 28 09:45 AM | Sell | $0.9995 | 0.0998 | 6.06 | 0.6034 | $6.05 | 0x9e0...5172a |