grok2.0/CS Pool
The live grok2.0/CS price today is $0.064048, with a 24-hour trading volume of $25.45. This pair has changed -0.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.064048
- 24h Volume
- $25.45
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $21.41
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading grok2.0 (grok2.0)
Recent Transactions
- : -9.659121907141927e+24 grok2.0 for 3.6241392996393934e+24 CS
- : -2.6889690906431516e+24 grok2.0 for 1.0097085194508413e+24 CS
- : -9.371961810512208e+23 grok2.0 for 3.519990441459223e+23 CS
- : -1.0259395090081353e+24 grok2.0 for 3.8537835862079454e+23 CS
- : -1.2104441553927803e+24 grok2.0 for 4.547498093097401e+23 CS
- : -1.372504692094558e+24 grok2.0 for 5.157193757935928e+23 CS
- : -9.926506976387793e+23 grok2.0 for 3.730455243413555e+23 CS
- : -9.34962729389274e+23 grok2.0 for 3.51409337451284e+23 CS
- : -2.936886801942195e+24 grok2.0 for 1.1041141830856374e+24 CS
- : -9.845208348249821e+23 grok2.0 for 3.7022072161126256e+23 CS
grok2.0 / CS
grok2.0/CS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CS) | grok2.0 | CS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:31 PM | Sell | $0.064048 | 0.3759 | 9.66M | 3.62M | $3.91 | 0x4b5...90668 |
Mar 17 03:32 PM | Sell | $0.064053 | 0.3764 | 2.69M | 1.01M | $1.09 | 0x9e6...5da5f |
Mar 17 03:23 PM | Sell | $0.064054 | 0.3765 | 937.20K | 352.00K | $0.3799 | 0x11d...e80b3 |
Mar 17 01:46 PM | Sell | $0.064055 | 0.3766 | 1.03M | 385.38K | $0.4159 | 0x599...aa0ed |
Mar 17 01:42 PM | Sell | $0.064055 | 0.3766 | 1.21M | 454.75K | $0.4908 | 0x458...de760 |
Mar 17 01:42 PM | Sell | $0.064056 | 0.3767 | 1.37M | 515.72K | $0.5566 | 0x94f...7ace7 |
Mar 17 01:21 PM | Sell | $0.064056 | 0.3767 | 992.65K | 373.05K | $0.4026 | 0x3c2...5a477 |
Mar 17 12:52 PM | Sell | $0.064057 | 0.3768 | 934.96K | 351.41K | $0.3793 | 0x8c8...8ad93 |
Mar 17 12:52 PM | Sell | $0.064057 | 0.3768 | 2.94M | 1.10M | $1.19 | 0x119...7e982 |
Mar 17 12:52 PM | Sell | $0.064059 | 0.3770 | 984.52K | 370.22K | $0.3996 | 0xa32...07ab6 |
Mar 17 12:07 PM | Sell | $0.064059 | 0.3770 | 938.86K | 353.09K | $0.3811 | 0x3e5...c1718 |
Mar 17 12:07 PM | Sell | $0.064060 | 0.3771 | 234.18K | 88.08K | $0.0951 | 0x181...89bf5 |
Mar 17 12:06 PM | Sell | $0.064060 | 0.3771 | 7.98M | 3.00M | $3.24 | 0xbf8...69c14 |
Mar 17 12:06 PM | Sell | $0.064064 | 0.3775 | 16.52M | 6.23M | $6.71 | 0x64b...477e1 |
Mar 17 12:06 PM | Sell | $0.064073 | 0.3783 | 1.88M | 709.62K | $0.7658 | 0x13e...ee23e |
Mar 17 12:06 PM | Sell | $0.064074 | 0.3783 | 2.25M | 847.80K | $0.9149 | 0x6fc...4277d |
Mar 17 09:17 AM | Buy | $0.064075 | 0.3785 | 3.01M | 1.14M | $1.23 | 0x9d8...686d3 |
Mar 17 07:52 AM | Buy | $0.064073 | 0.3783 | 3.69M | 1.40M | $1.50 | 0x7a5...a5736 |
Mar 16 10:11 PM | Buy | $0.064072 | 0.3781 | 3.16M | 1.20M | $1.29 | 0xf4d...a1b50 |
Mar 16 03:54 PM | Buy | $0.064091 | 0.3780 | 1.05M | 396.52K | $0.4281 | 0x517...f956b |