WBNB/JULD Pool
The live WBNB/JULD price today is $627.02, with a 24-hour trading volume of $0.5888. This pair has changed 0.13% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $627.02
- 24h Volume
- $0.5888
- 24h Buy Volume
- $0.3368
- 24h Sell Volume
- $0.2520
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped BNB (WBNB) JULSWAP DAO (JULD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -400128043557048 WBNB for 1.34702e+21 JULD
- : 540168111627883 WBNB for -1.7829263524710806e+21 JULD
- : 890981751147049 WBNB for -2.9522135818222117e+21 JULD
- : -1481388005310426 WBNB for 5e+21 JULD
- : 182240293784655 WBNB for -600728409679428600000 JULD
- : 6390000000000000 WBNB for -2.144257120578194e+22 JULD
- : -13349430170889468 WBNB for 4.484966524384982e+22 JULD
- : -4687345683291012 WBNB for 1.5e+22 JULD
- : -119583570597024 WBNB for 377837797938199270000 JULD
- : -153589919350599 WBNB for 484935877937492600000 JULD
WBNB / JULD
WBNB/JULD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (JULD) | WBNB | JULD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:13 PM | Sell | $627.02 | 3.34M | 0.034002 | 1.35K | $0.2509 | 0x871...9b62b |
Mar 6 02:50 PM | Buy | $626.18 | 3.33M | 0.035402 | 1.78K | $0.3382 | 0x8d4...b24cc |
Mar 6 09:14 AM | Buy | $642.48 | 3.34M | 0.038910 | 2.95K | $0.5724 | 0x7ea...a9adc |
Mar 6 09:14 AM | Sell | $642.48 | 3.35M | 0.021482 | 5.00K | $0.9518 | 0x542...a866d |
Mar 6 01:45 AM | Buy | $650.82 | 3.33M | 0.031823 | 600.73 | $0.1186 | 0x1d2...efaea |
Mar 6 01:45 AM | Buy | $650.82 | 3.33M | 0.026390 | 21.44K | $4.16 | 0x843...0a742 |
Mar 6 01:45 AM | Sell | $650.82 | 3.45M | 0.0133 | 44.85K | $8.69 | 0x98a...6c01d |
Mar 2 10:31 AM | Sell | $619.25 | 3.21M | 0.024688 | 15.00K | $2.90 | 0x06c...69ded |
Mar 2 05:42 AM | Sell | $623.47 | 3.13M | 0.031196 | 377.84 | $0.0746 | 0x5c1...79050 |
Mar 2 01:03 AM | Sell | $620.23 | 3.13M | 0.031536 | 484.94 | $0.0953 | 0xded...3710d |
Mar 2 01:02 AM | Sell | $620.40 | 3.12M | 0.023901 | 12.18K | $2.42 | 0x62c...3b87e |
Mar 2 01:02 AM | Buy | $620.40 | 3.06M | 0.0113 | 35.19K | $6.99 | 0x943...770cc |
Mar 1 09:48 PM | Buy | $612.76 | 3.25M | 0.021088 | 3.50K | $0.6661 | 0xc64...05e09 |
Mar 1 09:48 PM | Buy | $612.76 | 3.27M | 0.029598 | 31.85K | $5.88 | 0xc64...05e09 |
Mar 1 09:48 PM | Sell | $612.76 | 3.44M | 0.0183 | 60.47K | $11.20 | 0x8e9...08e04 |
Mar 1 09:04 AM | Buy | $621.77 | 3.12M | 0.039673 | 2.99K | $0.6014 | 0x808...1d42a |
Mar 1 09:01 AM | Sell | $620.24 | 3.13M | 0.023221 | 10.11K | $2.00 | 0x2bb...f5638 |
