30,479,351 Pools28,201,772 Tokens
0x6f7ad8d643ba03f7a070a943ca61c5af06dc0c65/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading bwJUPRelated
bwJUP/WBNBbwJUP/WBNB-1.61%bwJUP/USDTbwJUP/USDT-1.13%bwJUP/AnalGulchbwJUP/AnalGulch-0.07%bwJUP/GTGOLDbwJUP/GTGOLD0,00%bwJUP/DragonFirebwJUP/DragonFire-0.07%bwJUP/AIGTbwJUP/AIGT0,00%bwJUP/蛇的传人bwJUP/蛇的传人0,00%bwJUP/GIGGLEbwJUP/GIGGLE0,00%bwJUP/YEbwJUP/YE

bwJUP/SLACK Pool

The live bwJUP/SLACK price today is $0.041471, with a 24-hour trading volume of $2.01. This pair has changed 3.14% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041471
24h Volume
$2.01
24h Buy Volume
$1.64
24h Sell Volume
$0.3772
Liquidity
No data
24h Transactions
14
24h Buys
11
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.64%
24 Hours
3.14%

Tokens in this pool

BSC Wrapped Jupiter (bwJUP) SLACKER (SLACK)

Related Pools on Bsc

quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTX

Other Pools Trading bwJUP (BSC Wrapped Jupiter)

bwJUP/WBNB on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/GTGOLD on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/蛇的传人 on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/YE on PancakeSwap V2

Recent Transactions

  • : -2.0167361441256972e+21 bwJUP for 1.3278348020962755e+23 SLACK
  • : 1.578214972037689e+22 bwJUP for -1.0222168320673684e+24 SLACK
  • : 2.1796944128204685e+21 bwJUP for -1.3730419996174948e+23 SLACK
  • : 4.6692314746311237e+21 bwJUP for -2.910649700772192e+23 SLACK
  • : 8.725047432336597e+21 bwJUP for -5.329668133000451e+23 SLACK
  • : 1.7563356806951586e+22 bwJUP for -1.0316409043262064e+24 SLACK
  • : 6.82174431113304e+21 bwJUP for -3.8657368227255e+23 SLACK
  • : 4.257616638866568e+21 bwJUP for -2.3742873174882533e+23 SLACK
  • : -2.0626902130327927e+22 bwJUP for 1.1722462587598796e+24 SLACK
  • : 3.7893316841398094e+22 bwJUP for -2.11153089741674e+24 SLACK

bwJUP / SLACK

bwJUP/SLACK Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (SLACK)bwJUPSLACKTotal (USD)TXN
Mar 29 11:14 AM
Sell$0.04147165.802.02K132.78K$0.02960x958...d4327
Mar 29 07:54 AM
Buy$0.04152266.2115.78K1.02M$0.24020x5ec...5514d
Mar 29 07:34 AM
Buy$0.04151063.052.18K137.30K$0.03290x18e...bb2c4
Mar 29 07:33 AM
Buy$0.04150062.634.67K291.06K$0.07000x9f8...aa7ef
Mar 29 07:32 AM
Buy$0.04148261.748.73K532.97K$0.12920xcff...a3fe3
Mar 29 07:32 AM
Buy$0.04147860.1417.56K1.03M$0.25950xa16...61489
Mar 29 07:19 AM
Buy$0.04139457.096.82K386.57K$0.09500x28a...29199
Mar 29 07:14 AM
Buy$0.04136655.974.26K237.43K$0.05820xf0d...47495
Mar 29 07:13 AM
Sell$0.04141655.2920.63K1.17M$0.29200x65c...aeac6
Mar 29 07:13 AM
Buy$0.04150458.7137.89K2.11M$0.56960x69d...dc8db
Mar 29 07:12 AM
Buy$0.04146152.63103.675.47K$0.0215150x69e...b0ecf
Mar 29 07:12 AM
Buy$0.04146152.6211.78K611.03K$0.17190xd46...8fdc1
Mar 28 07:54 PM
Sell$0.04141450.923.13K159.67K$0.04420x2c7...e1bb1
Mar 28 04:26 PM
Buy$0.04142651.362.38K122.11K$0.03390x47a...f8278
Mar 28 02:04 PM
Sell$0.04141751.033.25K166.36K$0.04610x9c7...fbd44
Mar 28 12:28 PM
Sell$0.04142951.498.36K434.56K$0.11950xe4a...4f4dd
Mar 28 06:54 AM
Sell$0.04136452.704.40K232.84K$0.06000xfef...8887e
Mar 28 02:52 AM
Sell$0.04138153.364.65K249.14K$0.06420xc4a...575d5
Mar 28 02:51 AM
Sell$0.04141454.067.35K400.27K$0.10380x128...0126d
Mar 27 04:35 PM
Buy$0.04144455.219.54K521.03K$0.13780x050...42a07
Mar 27 01:39 PM
Buy$0.04137853.725.64K301.48K$0.07770x716...c9b38
Mar 27 01:37 PM
Sell$0.04135652.8719.96K1.08M$0.27050xfd0...dbbc9
Mar 27 12:52 PM
Sell$0.04136755.967.87K444.38K$0.10750x940...a2cb7
Mar 27 12:47 PM
Buy$0.04139857.265.46K310.72K$0.07630xd86...1e46d
Mar 27 12:21 PM
Sell$0.04137656.3515.36K883.13K$0.21130x71f...bad37
Mar 27 12:12 PM
Sell$0.04138858.958.98K535.00K$0.12460x2d8...daee3
Mar 27 12:10 PM
Sell$0.04142660.547.43K453.73K$0.10590x3c4...df43a
Mar 27 12:07 PM
Sell$0.04137461.928.20K512.96K$0.11260x107...1b1f7
Mar 27 11:46 AM
Sell$0.04140863.4914.96K969.70K$0.21060xce0...79956
Mar 27 03:38 AM
Sell$0.04147666.512.96K197.28K$0.04370xb55...e5f8a
Mar 27 03:03 AM
Sell$0.04148967.143.25K218.65K$0.04840xa06...e7808
Mar 27 03:03 AM
Sell$0.04150567.8314.98K1.04M$0.22530xd97...4c163
Mar 27 03:03 AM
Buy$0.04167871.1829.52K2.01M$0.49520x16a...8fb79
Mar 26 08:58 PM
Buy$0.04152864.793.03K195.63K$0.04620x268...02473
Mar 26 08:28 PM
Buy$0.04151364.183.77K241.44K$0.05710xeda...40cdb
Mar 26 02:31 AM
Sell$0.04143463.444.43K282.49K$0.06360x0fa...b5b1b
Mar 26 02:13 AM
Sell$0.04145464.314.21K272.08K$0.06120xac3...b669c
Mar 25 06:46 AM
Sell$0.04143865.16199.9513.00K$0.0228750xa36...33aad
Mar 25 06:46 AM
Sell$0.04143965.204.31K282.22K$0.06200x5eb...a8b87
Mar 25 06:45 AM
Sell$0.04151266.084.51K299.60K$0.06820x11c...e483e
Mar 25 03:46 AM
Sell$0.04151267.034.99K336.25K$0.07540x90d...8f2a4
Mar 25 02:02 AM
Sell$0.04151268.105.30K362.85K$0.08000x19c...e8e6b
Mar 25 01:54 AM
Sell$0.04151269.265.08K353.65K$0.07670x58a...fe341
Mar 25 12:59 AM
Sell$0.04151270.404.76K337.03K$0.07200xc5a...cf978
Mar 24 11:55 PM
Sell$0.04151271.502.16K154.31K$0.03260xcb5...bf022
Mar 24 02:36 PM
Sell$0.04149872.014.27K308.93K$0.06390xb1a...78e07
Mar 23 10:30 PM
Sell$0.04152973.032.87K210.08K$0.04390xc1f...5d25b
Mar 23 10:29 PM
Buy$0.04153073.7214.37K1.04M$0.21980x8e8...3ddd7
Mar 23 06:13 PM
Buy$0.04142670.335.31K370.83K$0.07560x8b3...8019e
Mar 23 10:15 AM
Sell$0.04140169.134.88K338.85K$0.06830x203...07ef4
Mar 23 04:25 AM
Sell$0.04140770.223.99K281.39K$0.05610xaea...7910a
Mar 23 12:49 AM
Buy$0.04142571.146.17K435.34K$0.08780x5a8...7a4ae
Mar 22 05:19 PM
Buy$0.04152769.733.63K252.20K$0.05540x85c...ef376
Mar 22 04:17 PM
Buy$0.04155868.926.76K462.37K$0.10540x3a5...1d7a5