JHTD/WBNB Pool
The live JHTD/WBNB price today is $0.0489, with a 24-hour trading volume of $0.2411. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0489
- 24h Volume
- $0.2411
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2411
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Health Care Token (JHTD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -2377938 JHTD for 189381912064446 WBNB
- : -2540827 JHTD for 204159875995897 WBNB
- : -2006874 JHTD for 162590533464333 WBNB
- : -1820382 JHTD for 148512373306239 WBNB
- : -457117 JHTD for 37448148783605 WBNB
- : -2148624 JHTD for 176862943512564 WBNB
- : -5367440 JHTD for 447976123064591 WBNB
- : -1458021 JHTD for 123231497156983 WBNB
- : -2360628 JHTD for 200942154116758 WBNB
- : -8415502 JHTD for 730996906235639 WBNB
JHTD / WBNB
JHTD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JHTD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:10 AM | Sell | $0.0489 | 0.047950 | 2.38 | 0.031894 | $0.1163 | 0x571...9d89a |
Mar 30 01:10 AM | Sell | $0.0490 | 0.048019 | 2.54 | 0.032042 | $0.1245 | 0x237...e8508 |
Mar 26 12:02 AM | Sell | $0.0524 | 0.048093 | 2.01 | 0.031626 | $0.1052 | 0x828...8f537 |
Mar 25 01:10 PM | Sell | $0.0529 | 0.048152 | 1.82 | 0.031486 | $0.0963 | 0x45b...a7cc3 |
Mar 25 05:41 AM | Sell | $0.0528 | 0.048206 | 0.4571 | 0.043745 | $0.0242 | 0xe86...ce62e |
Mar 25 05:41 AM | Sell | $0.0529 | 0.048220 | 2.15 | 0.031769 | $0.1137 | 0xdf7...dff33 |
Mar 25 12:21 AM | Sell | $0.0530 | 0.048285 | 5.37 | 0.034480 | $0.2842 | 0xcf4...bb3d8 |
Mar 24 10:37 PM | Sell | $0.0538 | 0.048451 | 1.46 | 0.031233 | $0.0784 | 0x50c...3e8de |
Mar 24 02:09 PM | Sell | $0.0538 | 0.048497 | 2.36 | 0.032010 | $0.1270 | 0x368...37d0f |
Mar 23 11:10 AM | Sell | $0.0554 | 0.048572 | 8.42 | 0.037310 | $0.4665 | 0x76e...7634c |
Mar 23 08:52 AM | Sell | $0.0553 | 0.048847 | 2.74 | 0.032428 | $0.1513 | 0x177...07da5 |