Cake/TAKO Pool
The live Cake/TAKO price today is $1.41, with a 24-hour trading volume of $0.1213. This pair has changed 2.91% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.1213
- 24h Buy Volume
- $0.0578
- 24h Sell Volume
- $0.0635
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
PancakeSwap Token (Cake) Tako Token (TAKO)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/PENDLE on Uniswap V4Cake/BTCB on PancakeSwap V3Recent Transactions
- : 41051150951157870 Cake for -2.8050762817478145e+21 TAKO
- : -46280852865500390 Cake for 3.1520048204952995e+21 TAKO
- : 45801220540972730 Cake for -3.131977369014e+21 TAKO
- : 41217151519637680 Cake for -2.785901996535416e+21 TAKO
- : -41709181247005256 Cake for 2.808077872398001e+21 TAKO
- : -34937314371543440 Cake for 2.376327232576177e+21 TAKO
- : -8504098535647197 Cake for 581792608841943800000 TAKO
- : -40817180732291290 Cake for 2.811032537239855e+21 TAKO
- : -7950850312474702 Cake for 551171100118257430000 TAKO
- : -41901127660599430 Cake for 2.924369230024519e+21 TAKO
Cake / TAKO
Cake/TAKO Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (TAKO) | Cake | TAKO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:25 PM | Buy | $1.41 | 68.57K | 0.0411 | 2.81K | $0.0579 | 0x939...75dc7 |
Mar 23 05:35 AM | Sell | $1.37 | 67.82K | 0.0463 | 3.15K | $0.0634 | 0xc16...1287c |
Mar 22 08:31 PM | Buy | $1.39 | 68.67K | 0.0458 | 3.13K | $0.0639 | 0xca0...dc2b4 |
Mar 22 06:21 PM | Buy | $1.38 | 67.83K | 0.0412 | 2.79K | $0.0567 | 0x674...a2361 |
Mar 21 01:56 PM | Sell | $1.38 | 67.09K | 0.0417 | 2.81K | $0.0574 | 0xde1...f9955 |
Mar 21 10:52 AM | Sell | $1.39 | 67.84K | 0.0349 | 2.38K | $0.0484 | 0xbd4...51e56 |
Mar 20 08:22 PM | Sell | $1.40 | 68.47K | 0.028505 | 581.79 | $0.0119 | 0xfff...23ece |
Mar 20 08:22 PM | Sell | $1.40 | 68.63K | 0.0408 | 2.81K | $0.0572 | 0xb12...80305 |
Mar 18 10:41 PM | Sell | $1.44 | 69.39K | 0.027951 | 551.17 | $0.0115 | 0x01d...83699 |
Mar 17 10:03 AM | Sell | $1.48 | 69.54K | 0.0419 | 2.92K | $0.0620 | 0x485...bc31c |
