DOGE420/USDT Pool
The live DOGE420/USDT price today is $0.072292, with a 24-hour trading volume of $98.99. This pair has changed -6.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072292
- 24h Volume
- $98.99
- 24h Buy Volume
- $50.08
- 24h Sell Volume
- $48.90
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.83%
Tokens in this pool
Dogeman (DOGE420) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 1.2983108920789721e+25 DOGE420 for -297450000000000000 USDT
- : 2.6972910753505405e+25 DOGE420 for -611920313286090400 USDT
- : -5e+26 DOGE420 for 12766341233882362000 USDT
- : 4.606963690737608e+26 DOGE420 for -11940000000000000000 USDT
- : -4.2e+26 DOGE420 for 10698845842608257000 USDT
- : 3.853488162595279e+26 DOGE420 for -9950000000000000000 USDT
- : -3.3e+26 DOGE420 for 8351075401110838000 USDT
- : 3.1167298508011376e+26 DOGE420 for -7960000000000000000 USDT
- : -2.5e+26 DOGE420 for 6248533860928290000 USDT
- : 1.9540436634410605e+26 DOGE420 for -4975000000000000000 USDT
DOGE420 / USDT
DOGE420/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DOGE420 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:24 AM | Buy | $0.072292 | 0.072293 | 12.98M | 0.2974 | $0.2975 | 0xfda...a1d25 |
Mar 28 10:14 PM | Buy | $0.072277 | 0.072279 | 26.97M | 0.6119 | $0.6141 | 0xa09...b8379 |
Mar 28 06:02 PM | Sell | $0.072247 | 0.072249 | 500.00M | 12.77 | $11.23 | 0xfad...928ab |
Mar 28 06:01 PM | Buy | $0.072915 | 0.072917 | 460.70M | 11.94 | $13.43 | 0x2b3...f5f62 |
Mar 28 06:01 PM | Sell | $0.072290 | 0.072291 | 420.00M | 10.70 | $9.61 | 0x9c3...c542e |
Mar 28 06:00 PM | Buy | $0.072849 | 0.072850 | 385.35M | 9.95 | $10.98 | 0x9b1...0e66a |
Mar 28 05:22 PM | Sell | $0.072328 | 0.072329 | 330.00M | 8.35 | $7.68 | 0x7d2...bd12d |
Mar 28 05:21 PM | Buy | $0.072763 | 0.072764 | 311.67M | 7.96 | $8.61 | 0xa5d...cf0fc |
Mar 28 05:20 PM | Sell | $0.072348 | 0.072350 | 250.00M | 6.25 | $5.87 | 0x6a6...27163 |
Mar 28 05:19 PM | Buy | $0.072671 | 0.072673 | 195.40M | 4.97 | $5.22 | 0x83e...3bdc1 |
Mar 28 04:16 PM | Sell | $0.072413 | 0.072414 | 37.75M | 0.9176 | $0.9107 | 0x3e5...950ef |
Mar 28 04:11 PM | Sell | $0.072460 | 0.072461 | 450.00M | 12.48 | $11.07 | 0x6a7...6e81a |
Mar 28 04:10 PM | Buy | $0.073141 | 0.073142 | 425.70M | 11.94 | $13.37 | 0x6d0...e65f0 |
Mar 27 07:29 PM | Sell | $0.072489 | 0.072490 | 340.00M | 9.25 | $8.46 | 0xb38...b9c47 |
Mar 27 07:29 PM | Buy | $0.072989 | 0.072990 | 326.35M | 8.96 | $9.75 | 0xebb...f32af |
Mar 26 07:01 PM | Sell | $0.072506 | 0.072507 | 320.00M | 8.72 | $8.02 | 0x055...12694 |
Mar 26 07:00 PM | Buy | $0.072977 | 0.072978 | 288.35M | 7.96 | $8.58 | 0xad0...493ca |
Mar 26 06:40 PM | Sell | $0.072546 | 0.072547 | 210.00M | 5.64 | $5.35 | 0x387...7d720 |
Mar 26 06:39 PM | Buy | $0.072849 | 0.072850 | 182.85M | 4.97 | $5.21 | 0x4a1...bbceb |
Mar 26 06:35 PM | Buy | $0.072582 | 0.072583 | 19.25M | 0.4958 | $0.4968 | 0x703...69a3e |
Mar 26 05:22 PM | Sell | $0.072556 | 0.072557 | 310.00M | 8.60 | $7.92 | 0x5bc...d7d7a |
Mar 26 05:22 PM | Buy | $0.073025 | 0.073026 | 283.46M | 7.96 | $8.57 | 0x966...400b8 |
Mar 26 05:21 PM | Sell | $0.072591 | 0.072592 | 200.00M | 5.46 | $5.18 | 0x22e...8c637 |
Mar 26 05:20 PM | Buy | $0.072886 | 0.072887 | 180.57M | 4.97 | $5.21 | 0x902...e0f6b |
Mar 26 05:18 PM | Buy | $0.072617 | 0.072618 | 346.26K | 0.029085 | $0.029059 | 0x053...72c11 |
Mar 26 01:43 PM | Sell | $0.072616 | 0.072617 | 290.00M | 8.19 | $7.59 | 0x358...8f309 |
Mar 26 01:43 PM | Buy | $0.073068 | 0.073069 | 279.39M | 7.96 | $8.57 | 0xb59...c39d7 |
Mar 26 01:42 PM | Sell | $0.072630 | 0.072631 | 180.00M | 4.96 | $4.73 | 0x3e3...15445 |
Mar 26 01:41 PM | Buy | $0.072900 | 0.072900 | 142.27M | 3.98 | $4.12 | 0x21f...101dc |
Mar 26 08:52 AM | Buy | $0.072683 | 0.072683 | 18.87M | 0.5049 | $0.5060 | 0x6ee...1b93c |
Mar 26 08:04 AM | Buy | $0.072656 | 0.072656 | 37.75M | 0.9950 | $1.00 | 0x566...2b43b |
Mar 26 08:01 AM | Sell | $0.072603 | 0.072604 | 352.26M | 10.08 | $9.17 | 0x172...4c140 |
Mar 26 04:14 AM | Buy | $0.073163 | 0.073163 | 7.83M | 0.2477 | $0.2475 | 0xfee...2e905 |
Mar 25 07:24 PM | Sell | $0.073149 | 0.073149 | 120.00M | 3.90 | $3.78 | 0xa4a...d90cb |
Mar 25 07:24 PM | Buy | $0.073379 | 0.073380 | 90.51M | 2.98 | $3.06 | 0x5a2...fe43b |
Mar 25 11:09 AM | Buy | $0.073203 | 0.073203 | 126.97M | 3.93 | $4.07 | 0xe4c...4d315 |
Mar 25 06:52 AM | Sell | $0.072977 | 0.072978 | 16.75M | 0.4999 | $0.4986 | 0xa26...488fd |
Mar 25 02:02 AM | Sell | $0.073005 | 0.073006 | 111.75M | 3.46 | $3.36 | 0x2c0...95bbb |
Mar 24 04:00 AM | Sell | $0.073205 | 0.073205 | 300.00M | 10.77 | $9.61 | 0x68d...a2f4b |
Mar 24 03:29 AM | Sell | $0.074043 | 0.074044 | 100.00M | 4.21 | $4.04 | 0x4a9...cb9dd |
Mar 24 03:29 AM | Buy | $0.074397 | 0.074398 | 143.72M | 5.97 | $6.32 | 0xbeb...4a602 |
Mar 24 03:26 AM | Sell | $0.073900 | 0.073901 | 100.00M | 4.05 | $3.90 | 0x156...9cafe |
Mar 24 03:20 AM | Sell | $0.074235 | 0.074236 | 110.00M | 4.87 | $4.66 | 0x48e...20ad9 |
Mar 24 03:20 AM | Buy | $0.074656 | 0.074657 | 159.66M | 6.96 | $7.43 | 0x94c...88c4f |
Mar 24 03:19 AM | Sell | $0.074062 | 0.074063 | 120.00M | 5.11 | $4.87 | 0xb45...886a1 |
Mar 24 03:15 AM | Sell | $0.074496 | 0.074497 | 90.00M | 4.20 | $4.05 | 0x80b...0a62c |
Mar 24 03:15 AM | Buy | $0.074868 | 0.074869 | 176.00M | 7.96 | $8.57 | 0x129...a5e41 |
Mar 24 03:14 AM | Sell | $0.074176 | 0.074178 | 100.00M | 4.35 | $4.18 | 0x292...d55ce |
Mar 24 03:06 AM | Sell | $0.074549 | 0.074550 | 120.00M | 5.74 | $5.46 | 0x7fb...2406c |
Mar 24 03:06 AM | Buy | $0.075065 | 0.075066 | 168.90M | 7.96 | $8.55 | 0x78f...8e308 |
Mar 24 03:05 AM | Sell | $0.074359 | 0.074360 | 100.00M | 4.54 | $4.36 | 0x953...9934e |
Mar 24 03:03 AM | Sell | $0.074756 | 0.074757 | 100.00M | 4.96 | $4.76 | 0x39d...ed2a2 |
Mar 24 03:02 AM | Buy | $0.075211 | 0.075212 | 99.62M | 4.97 | $5.19 | 0x996...87ed8 |
Mar 24 03:01 AM | Sell | $0.074757 | 0.074758 | 200.00M | 10.42 | $9.51 | 0x729...e1614 |
Mar 24 02:39 AM | Buy | $0.075734 | 0.075735 | 411.75M | 19.69 | $23.61 | 0x512...d9bfc |
Mar 24 01:34 AM | Sell | $0.073968 | 0.073968 | 80.00M | 3.27 | $3.17 | 0x7d6...ab508 |
Mar 24 01:34 AM | Buy | $0.074239 | 0.074240 | 72.34M | 2.98 | $3.07 | 0xeb1...96cc0 |
Mar 24 01:29 AM | Buy | $0.073992 | 0.073993 | 50.56M | 1.98 | $2.02 | 0x3a4...d589f |
Mar 24 01:26 AM | Sell | $0.073831 | 0.073832 | 50.00M | 1.95 | $1.92 | 0xc42...c0cc6 |
Mar 23 11:05 PM | Buy | $0.073989 | 0.073990 | 142.13M | 5.37 | $5.67 | 0x3ea...55dc7 |
Mar 23 10:13 PM | Sell | $0.073562 | 0.073563 | 250.00M | 9.83 | $8.90 | 0xa45...0b27b |
Mar 23 10:12 PM | Buy | $0.074364 | 0.074366 | 251.84M | 9.95 | $10.99 | 0x56b...d8aa0 |
Mar 23 10:11 PM | Sell | $0.073555 | 0.073556 | 250.00M | 9.81 | $8.89 | 0x36a...80f51 |
Mar 23 10:11 PM | Buy | $0.074355 | 0.074356 | 224.75M | 8.96 | $9.79 | 0x8f3...55de9 |
Mar 23 10:10 PM | Sell | $0.073623 | 0.073625 | 180.00M | 7.00 | $6.52 | 0xa72...f0342 |
Mar 23 10:09 PM | Buy | $0.074190 | 0.074192 | 151.03M | 5.97 | $6.33 | 0xec0...7b758 |
Mar 23 10:09 PM | Sell | $0.073711 | 0.073706 | 120.00M | 4.65 | $4.45 | 0x8fb...27d24 |
Mar 23 10:09 PM | Buy | $0.074088 | 0.074084 | 101.27M | 3.98 | $4.14 | 0x5fe...a3f04 |
Mar 23 10:08 PM | Sell | $0.073765 | 0.073761 | 60.00M | 2.31 | $2.26 | 0x545...ba3c9 |
Mar 23 10:08 PM | Buy | $0.073951 | 0.073947 | 51.36M | 1.99 | $2.03 | 0x115...a7130 |
Mar 23 07:35 PM | Buy | $0.073786 | 0.073786 | 2.62M | 0.0992 | $0.0990 | 0xacf...0bef3 |
Mar 23 02:53 PM | Sell | $0.073778 | 0.073779 | 100.00M | 3.93 | $3.78 | 0x1b0...15a29 |
Mar 23 02:52 PM | Buy | $0.074097 | 0.074098 | 127.46M | 4.97 | $5.22 | 0x914...78849 |
Mar 23 01:07 PM | Buy | $0.073695 | 0.073696 | 19.40M | 0.7134 | $0.7169 | 0x888...2aff3 |
Mar 23 12:57 PM | Sell | $0.073639 | 0.073640 | 90.00M | 3.39 | $3.28 | 0x21d...0488b |
Mar 23 12:54 PM | Buy | $0.073909 | 0.073910 | 133.76M | 4.97 | $5.23 | 0x874...95037 |
Mar 23 12:54 PM | Sell | $0.073517 | 0.073518 | 26.45M | 0.9374 | $0.9300 | 0xd06...ca887 |
Mar 23 11:32 AM | Sell | $0.073590 | 0.073590 | 96.87M | 3.60 | $3.48 | 0x4cc...6d4f0 |
Mar 22 06:53 PM | Sell | $0.073876 | 0.073876 | 100.00M | 4.03 | $3.88 | 0xdd2...c9451 |
Mar 22 06:52 PM | Buy | $0.074209 | 0.074209 | 124.02M | 4.97 | $5.22 | 0x009...1d3aa |
Mar 22 03:33 PM | Sell | $0.073801 | 0.073801 | 106.29M | 4.21 | $4.04 | 0xaa4...4121e |
Mar 22 03:22 PM | Sell | $0.074146 | 0.074146 | 50.00M | 2.11 | $2.07 | 0xbed...7171b |
Mar 22 03:20 PM | Buy | $0.074324 | 0.074324 | 106.29M | 4.41 | $4.60 | 0xc55...304cf |
Mar 22 03:17 PM | Buy | $0.073957 | 0.073957 | 2.64M | 0.1045 | $0.1043 | 0xd86...1146b |
Mar 22 03:10 PM | Sell | $0.073948 | 0.073948 | 50.00M | 2.01 | $1.97 | 0xb18...2b99a |
Mar 22 03:09 PM | Buy | $0.074114 | 0.074114 | 49.24M | 1.99 | $2.03 | 0x98d...193b3 |
Mar 22 03:04 PM | Buy | $0.073950 | 0.073950 | 15.99M | 0.6292 | $0.6317 | 0x0cd...e410f |
Mar 22 02:30 PM | Sell | $0.073899 | 0.073899 | 240.00M | 10.33 | $9.36 | 0xd06...9fd17 |
Mar 22 02:30 PM | Buy | $0.074783 | 0.074783 | 254.28M | 10.95 | $12.16 | 0x917...05065 |