WBNB/外星人 Pool
The live WBNB/外星人 price today is $633.26, with a 24-hour trading volume of $315.57M. This pair has changed 1.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $633.26
- 24h Volume
- $315.57M
- 24h Buy Volume
- $95.02M
- 24h Sell Volume
- $220.55M
- Liquidity
- No data
- 24h Transactions
- 6703
- 24h Buys
- 3014
- 24h Sells
- 3689
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 1.14%
- 24 Hours
- 1.18%
Tokens in this pool
Wrapped BNB (WBNB) 外星人 (外星人)Related Pools on Bsc
quq/USDT2/WBNBUSDT/财神PISA/WBNBETH/ESPORTSUSDT/USDCUSDT/WBNBUSDT/FFMANTRA/USDT财神/WBNBUSDT/GoogleAIUSDC/WBNBUSDT/GLCSUSDT/KOGELobstar/WBNBwkeyDAO/USDTUSDT/BTCBUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/ESPORTS on PancakeSwap V3WBNB/MYX on PancakeSwap V3WBNB/Punch on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/TOTO on PancakeSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WBNB/外星人?
The 24-hour high price of WBNB/外星人 is $633.24 and the 24-hour low price is $625.25.
What is the liquidity of WBNB/外星人 today?
The total liquidity in the WBNB/外星人 pool on PancakeSwap V2 is No data.
When was the WBNB/外星人 pool created?
The WBNB/外星人 pool was created on February 21, 2026 on PancakeSwap V2 (Bsc).
What is the exchange rate of Wrapped BNB to 外星人?
1 WBNB = 27076263.49894895 外星人 ($633.26 USD).
How much Wrapped BNB can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.001579 WBNB.
Recent Transactions
- : -258290843673597800 WBNB for 6993791306837922 外星人
- : -530833275164026 WBNB for 14409978563547 外星人
- : 111939122318647100 WBNB for -3050593953330806 外星人
- : -1747499949784417300 WBNB for 48160332298760780 外星人
- : -2359349081286816000 WBNB for 67753942642117110 外星人
- : 129604757876179820 WBNB for -3825615255089237 外星人
- : -1363541183473426700 WBNB for 40559856641808750 外星人
- : -487109976015483 WBNB for 14694004543733 外星人
- : -1288708242302332200 WBNB for 39401524723267330 外星人
- : 126895959049972430 WBNB for -3946650574450044 外星人
WBNB / 外星人
WBNB/外星人 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (外星人) | WBNB | 外星人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 01:56 PM | Sell | $633.26 | 27.08M | 0.2583 | 6.99M | $163.57 | 0x436...ee888 |
Feb 21 01:55 PM | Sell | $633.24 | 27.21M | 0.035309 | 14.41K | $0.3361 | 0xb29...9f1f5 |
Feb 21 01:55 PM | Buy | $632.63 | 27.21M | 0.1119 | 3.05M | $70.82 | 0x0fb...7516a |
Feb 21 01:55 PM | Sell | $632.63 | 27.15M | 1.75 | 48.16M | $1.11K | 0xd91...4faff |
Feb 21 01:54 PM | Sell | $632.27 | 28.11M | 2.36 | 67.75M | $1.49K | 0xe35...424e2 |
Feb 21 01:54 PM | Buy | $632.28 | 29.48M | 0.1296 | 3.83M | $81.95 | 0x8f7...1b9e4 |
Feb 21 01:53 PM | Sell | $631.54 | 29.40M | 1.36 | 40.56M | $861.13 | 0xa6d...29401 |
Feb 21 01:53 PM | Sell | $631.53 | 30.24M | 0.034872 | 14.69K | $0.3076 | 0xb96...cb7c2 |
Feb 21 01:52 PM | Sell | $631.44 | 30.24M | 1.29 | 39.40M | $813.74 | 0xbd7...8a0bb |
Feb 21 01:52 PM | Buy | $631.36 | 31.07M | 0.1269 | 3.95M | $80.12 | 0x347...f2419 |
Feb 21 01:52 PM | Sell | $631.48 | 30.98M | 1.82 | 57.36M | $1.15K | 0xd74...0c74a |
Feb 21 01:51 PM | Sell | $631.44 | 32.20M | 1.85 | 60.50M | $1.17K | 0xe6d...d4037 |
Feb 21 01:51 PM | Buy | $631.43 | 33.51M | 0.0153 | 513.45K | $9.65 | 0xc26...1a61f |
Feb 21 01:51 PM | Sell | $631.32 | 33.50M | 0.4521 | 15.18M | $285.42 | 0x0b8...4df62 |
Feb 21 01:50 PM | Sell | $631.31 | 33.83M | 0.036575 | 22.19K | $0.4150 | 0x412...9dab8 |
Feb 21 01:50 PM | Sell | $631.31 | 33.83M | 0.2937 | 9.94M | $185.41 | 0x278...45f2a |
Feb 21 01:50 PM | Buy | $631.37 | 34.05M | 0.0316 | 1.08M | $19.97 | 0xd3c...78532 |
Feb 21 01:50 PM | Sell | $631.36 | 34.03M | 2.65 | 92.54M | $1.67K | 0xfb8...1beb8 |
Feb 21 01:49 PM | Sell | $631.45 | 36.10M | 1.54 | 56.58M | $974.91 | 0x2e3...adf25 |
Feb 21 01:48 PM | Sell | $631.27 | 37.39M | 1.88 | 71.81M | $1.19K | 0x6d8...cb00c |
