ETH/BUSD Pool
The live ETH/BUSD price today is $2.32K, with a 24-hour trading volume of $940.40. This pair has changed 2.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $940.40
- 24h Buy Volume
- $506.21
- 24h Sell Volume
- $434.20
- Liquidity
- No data
- 24h Transactions
- 371
- 24h Buys
- 172
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -1.76%
- 24 Hours
- 2.18%
Tokens in this pool
Ethereum Token (ETH) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 38779522088481 ETH for -89952777354701760 BUSD
- : 3046183249933105 ETH for -7058629815648025000 BUSD
- : 658939770125532 ETH for -1525012833453701000 BUSD
- : 283262153848800 ETH for -655359967079936100 BUSD
- : 1519202163659638 ETH for -3512737405638451000 BUSD
- : -3195852743454317 ETH for 7356738094697397000 BUSD
- : -39050771442686 ETH for 89990149412091380 BUSD
- : -369996622521164 ETH for 852751143453630500 BUSD
- : 1021238299149090 ETH for -2364999642386572000 BUSD
- : 59632349547596 ETH for -138047786187233800 BUSD
ETH / BUSD
ETH/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ETH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 AM | Buy | $2.32K | 2.31K | 0.043878 | 0.0900 | $0.0899 | 0x932...5b460 |
Mar 17 06:21 AM | Buy | $2.32K | 2.31K | 0.023047 | 7.06 | $7.06 | 0x246...f5a24 |
Mar 17 06:14 AM | Buy | $2.31K | 2.31K | 0.036590 | 1.53 | $1.52 | 0xf93...ece64 |
Mar 17 06:14 AM | Buy | $2.31K | 2.31K | 0.032833 | 0.6554 | $0.6549 | 0x82b...1ef6e |
Mar 17 06:13 AM | Buy | $2.31K | 2.31K | 0.021520 | 3.51 | $3.51 | 0xa76...99448 |
Mar 17 05:46 AM | Sell | $2.31K | 2.31K | 0.023196 | 7.36 | $7.38 | 0x3ce...952d5 |
Mar 17 05:46 AM | Sell | $2.31K | 2.31K | 0.043906 | 0.0900 | $0.0904 | 0xed1...f8a35 |
Mar 17 05:45 AM | Sell | $2.31K | 2.31K | 0.033700 | 0.8528 | $0.8562 | 0xe0d...39dc0 |
Mar 17 05:32 AM | Buy | $2.31K | 2.31K | 0.021022 | 2.36 | $2.36 | 0x414...76bd5 |
Mar 17 05:30 AM | Buy | $2.31K | 2.31K | 0.045964 | 0.1380 | $0.1379 | 0xde1...c7228 |
Mar 17 05:30 AM | Buy | $2.31K | 2.31K | 0.044411 | 0.1021 | $0.1020 | 0x545...dca17 |
Mar 17 05:29 AM | Buy | $2.31K | 2.31K | 0.032924 | 0.6767 | $0.6759 | 0x074...87342 |
Mar 17 05:22 AM | Buy | $2.31K | 2.31K | 0.059855 | 0.0228 | $0.0228 | 0x2a0...30c4d |
Mar 17 05:17 AM | Buy | $2.31K | 2.31K | 0.033024 | 0.6996 | $0.6988 | 0xbde...66850 |
Mar 17 05:08 AM | Buy | $2.31K | 2.31K | 0.042560 | 0.0592 | $0.0592 | 0x885...1a95f |
Mar 17 05:05 AM | Buy | $2.31K | 2.31K | 0.021744 | 4.03 | $4.03 | 0xead...8b64f |
Mar 17 05:00 AM | Buy | $2.31K | 2.31K | 0.045176 | 0.1196 | $0.1195 | 0x7a1...f1a5a |
Mar 17 04:59 AM | Buy | $2.31K | 2.31K | 0.044589 | 0.1060 | $0.1059 | 0x8b7...ea77b |
Mar 17 04:57 AM | Buy | $2.31K | 2.31K | 0.043419 | 0.0790 | $0.0789 | 0xe65...16e6b |
Mar 17 04:52 AM | Buy | $2.31K | 2.31K | 0.045395 | 0.1247 | $0.1244 | 0xc01...f0fc1 |
