ETH/BUSD Pool
The live ETH/BUSD price today is $2.25K, with a 24-hour trading volume of $1.26K. This pair has changed 6.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.25K
- 24h Volume
- $1.26K
- 24h Buy Volume
- $733.27
- 24h Sell Volume
- $528.60
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 119
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.54%
- 24 Hours
- 6.09%
Tokens in this pool
Ethereum Token (ETH) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 88687518343435 ETH for -199902753437940300 BUSD
- : 443525467558062 ETH for -999536540554990300 BUSD
- : 133514058980233 ETH for -300832438770929400 BUSD
- : -11962436593914 ETH for 26817961734057224 BUSD
- : 39926024758423 ETH for -89956462703862480 BUSD
- : 2354818778301428 ETH for -5301407003002687000 BUSD
- : 53419095977323 ETH for -120167341328447650 BUSD
- : 169476587127292 ETH for -381213057349105600 BUSD
- : 837622683221607 ETH for -1883486575750661000 BUSD
- : -7663241790979 ETH for 17140916890435108 BUSD
ETH / BUSD
ETH/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ETH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:41 AM | Buy | $2.25K | 2.25K | 0.048869 | 0.1999 | $0.1995 | 0x919...44655 |
Mar 16 09:38 AM | Buy | $2.25K | 2.25K | 0.034436 | 0.9995 | $0.9996 | 0x819...0c056 |
Mar 16 09:38 AM | Buy | $2.25K | 2.25K | 0.031336 | 0.3008 | $0.3008 | 0x12b...545c7 |
Mar 16 09:36 AM | Sell | $2.25K | 2.25K | 0.041197 | 0.0268 | $0.0269 | 0xd2e...dc86b |
Mar 16 09:28 AM | Buy | $2.25K | 2.25K | 0.043993 | 0.0900 | $0.0898 | 0xaa5...62ef1 |
Mar 16 09:27 AM | Buy | $2.25K | 2.25K | 0.022355 | 5.30 | $5.29 | 0x1f1...fb3fe |
Mar 16 09:26 AM | Buy | $2.24K | 2.24K | 0.045342 | 0.1202 | $0.1199 | 0xcd7...8de9b |
Mar 16 09:25 AM | Buy | $2.24K | 2.24K | 0.031695 | 0.3812 | $0.3805 | 0x0c5...c154a |
Mar 16 09:25 AM | Buy | $2.24K | 2.24K | 0.038377 | 1.88 | $1.88 | 0x7af...103a1 |
Mar 16 09:23 AM | Sell | $2.24K | 2.24K | 0.057664 | 0.0171 | $0.0172 | 0x003...112c6 |
Mar 16 08:54 AM | Buy | $2.24K | 2.24K | 0.031001 | 0.2250 | $0.2246 | 0x1c0...4edbf |
Mar 16 08:40 AM | Buy | $2.24K | 2.24K | 0.031183 | 0.2657 | $0.2652 | 0xc26...6100b |
Mar 16 08:40 AM | Buy | $2.24K | 2.24K | 0.033988 | 0.8961 | $0.8944 | 0x1a1...9abf5 |
Mar 16 08:40 AM | Sell | $2.24K | 2.24K | 0.023013 | 6.74 | $6.76 | 0x05c...3a048 |
Mar 16 08:40 AM | Sell | $2.25K | 2.25K | 0.023134 | 7.03 | $7.04 | 0x7dd...57bf3 |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.048921 | 0.2003 | $0.2009 | 0xda3...00d15 |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.021000 | 2.25 | $2.25 | 0x9d0...966db |
Mar 16 07:53 AM | Sell | $2.25K | 2.25K | 0.021530 | 3.44 | $3.45 | 0x988...42aa7 |
Mar 16 07:51 AM | Sell | $2.26K | 2.25K | 0.021529 | 3.44 | $3.45 | 0x9ee...40380 |
Mar 16 07:50 AM | Sell | $2.26K | 2.26K | 0.033511 | 0.7903 | $0.7928 | 0xad2...56789 |
