30,600,824 Pools28,290,451 Tokens
0x7263653dd7f0f41400e13559dd85a12da48e0484/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading BULLRelated
BULL/BUSDBULL/BUSD-1.77%

BULL/WBNB Pool

The live BULL/WBNB price today is $0.084386, with a 24-hour trading volume of $3.41. This pair has changed -1.56% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.084386
24h Volume
$3.41
24h Buy Volume
$1.27
24h Sell Volume
$2.14
Liquidity
No data
24h Transactions
8
24h Buys
4
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.56%

Tokens in this pool

Bullshit Inu (BULL) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTX

Other Pools Trading BULL (Bullshit Inu)

BULL/BUSD on PancakeSwap V2

Recent Transactions

  • : -4.592963519026582e+25 BULL for 327041545215213 WBNB
  • : -2.4319696774483524e+25 BULL for 173968846870142 WBNB
  • : 1.2426711535789818e+25 BULL for -89408993434075 WBNB
  • : 2.52358647865437e+24 BULL for -18139076275351 WBNB
  • : 1.5972623753638026e+26 BULL for -1135912683865056 WBNB
  • : -4.1084133799999993e+26 BULL for 2956046811365254 WBNB
  • : -1.4510195654912733e+25 BULL for 107371997116527 WBNB
  • : 1.152887935380607e+26 BULL for -851625109987108 WBNB
  • : 4.192606495907682e+25 BULL for -306471094863805 WBNB
  • : 3.4619733600375573e+25 BULL for -251779826209348 WBNB

BULL / WBNB

BULL/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)BULLWBNBTotal (USD)TXN
Mar 30 02:57 AM
Sell$0.0843860.011711745.93M0.033271$0.20140xcff...1245d
Mar 30 01:55 AM
Sell$0.0843960.011716024.32M0.031740$0.10690x806...26175
Mar 29 11:32 PM
Buy$0.0843500.011718312.43M0.048941$0.05400xd37...9dc9b
Mar 29 11:32 PM
Buy$0.0843480.01171722.52M0.041814$0.01100xd75...bbc12
Mar 29 11:31 PM
Buy$0.0843470.0117169159.73M0.021136$0.69420x720...3ca8b
Mar 29 11:31 PM
Sell$0.0842560.0117020410.84M0.022957$1.750x012...601e7
Mar 29 11:10 PM
Sell$0.0844900.011741214.51M0.031074$0.06510x9ec...2cab0
Mar 29 10:46 PM
Buy$0.0844560.0117426115.29M0.038517$0.51360xcc2...e7121
Mar 29 03:35 PM
Buy$0.0844470.011731241.93M0.033065$0.18640x50c...57e11
Mar 28 11:29 PM
Buy$0.0844490.011727234.62M0.032518$0.15400x8d9...ef5e5
Mar 28 11:19 PM
Buy$0.0844280.011723851.88M0.033752$0.22970x9f3...697e5
Mar 28 05:16 PM
Buy$0.0844340.011718983.47M0.035983$0.37000x4db...62f0c
Mar 28 09:07 AM
Buy$0.0843490.011711030.92M0.032200$0.13450x2bd...15202
Mar 28 06:43 AM
Buy$0.0843440.011708245.95M0.033253$0.19960x979...25b81
Mar 27 09:03 PM
Sell$0.0843000.011703931.02M0.032183$0.13340xe15...e6d2a
Mar 27 02:05 PM
Buy$0.0843060.011706847.20M0.033334$0.20320x958...f5324
Mar 27 10:47 AM
Buy$0.0842960.011702475.02M0.035257$0.32230x12d...f7079
Mar 27 09:55 AM
Buy$0.0843160.011695635.09M0.032442$0.15140x6ca...05f8b
Mar 26 06:38 PM
Buy$0.0843220.011692457.07M0.033947$0.24660xb33...676ce
Mar 26 01:06 PM
Buy$0.0843310.011687338.98M0.032680$0.16880x63b...fdd74
Mar 26 09:40 AM
Buy$0.0843030.011683958.76M0.034013$0.25280x2f8...33c70
Mar 26 06:12 AM
Buy$0.0843110.011678747.55M0.033226$0.20490x56d...e8e92
Mar 26 05:42 AM
Buy$0.0843130.011674644.18M0.032979$0.19050x044...6be80
Mar 25 01:43 PM
Sell$0.0843730.011670837.20M0.032495$0.16260x266...87c9d
Mar 25 09:33 AM
Sell$0.0843740.011674029.34M0.031977$0.12830xd6f...15280
Mar 25 05:15 AM
Sell$0.0843660.011676548.91M0.033311$0.21350x6a2...4f98d
Mar 25 12:22 AM
Sell$0.0843520.011680836.29M0.032470$0.15790x439...96452
Mar 24 06:19 PM
Buy$0.0843010.011684030.63M0.032096$0.13170xc58...dc7cd
Mar 24 12:19 PM
Sell$0.0843520.011681332.45M0.032210$0.14120xb4b...0c699
Mar 24 05:44 AM
Buy$0.0843030.011684148.58M0.033322$0.20900x4ff...0e78d
Mar 24 02:02 AM
Buy$0.0843060.011679950.24M0.033413$0.21630x2e5...b9d15