BTCB/GBYTE Pool
The live BTCB/GBYTE price today is $66.94K, with a 24-hour trading volume of $9.72. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.94K
- 24h Volume
- $9.72
- 24h Buy Volume
- $9.20
- 24h Sell Volume
- $0.5213
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BTCB Token (BTCB) Imported GBYTE (GBYTE)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : -7795863348132 BTCB for 98784349962930830 GBYTE
- : 137606318065343 BTCB for -1744667210000000000 GBYTE
- : -858009525283 BTCB for 10773846553817486 GBYTE
- : -11712430493130 BTCB for 147133337017477980 GBYTE
- : 147727507006618 BTCB for -1856489611000000000 GBYTE
- : -10088215928290 BTCB for 125558308999030130 GBYTE
- : 170730069652641 BTCB for -2124011809000000000 GBYTE
- : 9651839262163 BTCB for -119348200159433060 GBYTE
- : -138712812117159 BTCB for 1714101713000000000 GBYTE
- : 11831762855737 BTCB for -147568616904551420 GBYTE
BTCB / GBYTE
BTCB/GBYTE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GBYTE) | BTCB | GBYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:16 AM | Sell | $66.94K | 12.70K | 0.057796 | 0.0988 | $0.5219 | 0x9c2...ddb96 |
Mar 29 03:16 AM | Buy | $66.91K | 12.71K | 0.031377 | 1.74 | $9.21 | 0xe68...6d027 |
Mar 28 11:25 PM | Sell | $66.37K | 12.59K | 0.068581 | 0.0108 | $0.0569 | 0xb2b...e2104 |
Mar 28 11:25 PM | Sell | $66.37K | 12.59K | 0.041172 | 0.1471 | $0.7774 | 0xa6c...16ae6 |
Mar 28 11:25 PM | Buy | $66.37K | 12.60K | 0.031478 | 1.86 | $9.80 | 0x2b8...4dd57 |
Mar 28 11:24 PM | Sell | $66.36K | 12.47K | 0.041009 | 0.1256 | $0.6695 | 0x699...951bd |
Mar 28 11:24 PM | Buy | $66.36K | 12.48K | 0.031708 | 2.12 | $11.33 | 0x40b...f47b7 |
Mar 27 11:21 AM | Buy | $66.70K | 12.34K | 0.059652 | 0.1193 | $0.6438 | 0x43b...b53da |
Mar 27 10:55 AM | Sell | $66.52K | 12.33K | 0.031388 | 1.71 | $9.23 | 0xec6...04af8 |
Mar 27 10:47 AM | Buy | $66.86K | 12.45K | 0.041184 | 0.1476 | $0.7911 | 0xb0f...b2f46 |
Mar 27 10:47 AM | Sell | $66.86K | 12.44K | 0.031532 | 1.91 | $10.24 | 0x9ae...20431 |
Mar 27 10:45 AM | Buy | $66.94K | 12.57K | 0.041545 | 0.1945 | $1.03 | 0x45b...526f1 |
Mar 27 10:45 AM | Sell | $66.94K | 12.55K | 0.031925 | 2.43 | $12.88 | 0x3e1...ec93c |
Mar 27 10:43 AM | Buy | $67.01K | 12.72K | 0.041422 | 0.1811 | $0.9526 | 0xacb...f7a9c |
Mar 27 10:43 AM | Sell | $67.01K | 12.71K | 0.032637 | 3.37 | $17.67 | 0xe4b...0fc60 |
Mar 27 04:26 AM | Sell | $68.51K | 12.94K | 0.053511 | 0.0453 | $0.2405 | 0x4cd...84f7b |
Mar 24 04:42 PM | Buy | $69.42K | 12.94K | 0.055270 | 0.0683 | $0.3658 | 0x16e...1889b |
Mar 24 04:39 PM | Sell | $69.49K | 12.94K | 0.031231 | 1.59 | $8.55 | 0x1b3...94337 |
Mar 24 02:14 PM | Buy | $69.79K | 13.05K | 0.041148 | 0.1500 | $0.8010 | 0x050...58755 |
Mar 24 02:13 PM | Sell | $69.82K | 13.03K | 0.031222 | 1.59 | $8.53 | 0x036...cd056 |
Mar 24 01:42 PM | Buy | $70.32K | 13.15K | 0.059800 | 0.1291 | $0.6891 | 0xb55...85718 |
Mar 24 01:42 PM | Sell | $70.33K | 13.14K | 0.031252 | 1.65 | $8.80 | 0xe3b...cc1ad |
Mar 24 01:20 PM | Buy | $70.65K | 13.25K | 0.054298 | 0.0571 | $0.3037 | 0x0c4...d217d |
Mar 24 01:19 PM | Sell | $70.70K | 13.25K | 0.031186 | 1.57 | $8.38 | 0xd5a...4b9a1 |
Mar 24 11:04 AM | Buy | $71.08K | 13.36K | 0.067524 | 0.0101 | $0.0535 | 0xee4...f9e0d |
Mar 24 11:04 AM | Buy | $71.08K | 13.36K | 0.058265 | 0.1106 | $0.5875 | 0xf60...3b988 |
Mar 24 11:04 AM | Sell | $71.08K | 13.35K | 0.031111 | 1.48 | $7.89 | 0xde4...f6f44 |
Mar 24 09:33 AM | Buy | $71.02K | 13.45K | 0.056855 | 0.0924 | $0.4868 | 0x2bd...bdb14 |
Mar 24 09:33 AM | Sell | $71.02K | 13.45K | 0.031115 | 1.50 | $7.92 | 0xb06...267e5 |
Mar 24 06:17 AM | Buy | $70.36K | 13.55K | 0.054206 | 0.0571 | $0.2959 | 0x82f...2d587 |
Mar 24 05:56 AM | Buy | $70.31K | 13.55K | 0.056917 | 0.0939 | $0.4863 | 0xda7...c5cd7 |
Mar 24 05:56 AM | Sell | $70.31K | 13.54K | 0.031127 | 1.53 | $7.92 | 0xe1b...491fb |
Mar 24 04:11 AM | Buy | $70.66K | 13.65K | 0.053541 | 0.0484 | $0.2502 | 0x24d...bad48 |
Mar 24 03:04 AM | Buy | $70.45K | 13.65K | 0.054559 | 0.0624 | $0.3212 | 0x271...b66c9 |
Mar 24 03:04 AM | Sell | $70.45K | 13.64K | 0.046448 | 0.8794 | $4.54 | 0xf4a...e7e60 |
Mar 23 04:10 PM | Sell | $70.42K | 13.70K | 0.057743 | 0.1059 | $0.5452 | 0x450...93a01 |
Mar 23 03:48 PM | Buy | $70.60K | 13.71K | 0.031869 | 2.55 | $13.19 | 0x2b8...396f2 |
Mar 23 03:16 PM | Buy | $71.36K | 13.53K | 0.055382 | 0.0730 | $0.3840 | 0xa22...97329 |
Mar 23 11:09 AM | Buy | $70.94K | 13.53K | 0.046876 | 0.9300 | $4.88 | 0x481...b1c45 |
Mar 23 08:13 AM | Buy | $68.54K | 13.46K | 0.053497 | 0.0472 | $0.2396 | 0x52a...5e024 |
Mar 23 07:47 AM | Buy | $68.38K | 13.46K | 0.054520 | 0.0610 | $0.3090 | 0xa35...53557 |