USDT/GUARD Pool
The live USDT/GUARD price today is $0.9989, with a 24-hour trading volume of $0.8722. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $0.8722
- 24h Buy Volume
- $0.8722
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Tether USD (USDT) Guardian (GUARD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 128665043546172930 USDT for -10801843345096825000 GUARD
- : 138116412488232400 USDT for -11512671590827962000 GUARD
- : 152043189961864000 USDT for -12575686393684554000 GUARD
- : 456352883362999700 USDT for -37141472827194260000 GUARD
- : 93964155109117890 USDT for -7537245339213324000 GUARD
- : 197368679393206180 USDT for -15711358450247205000 GUARD
- : 631254910814878500 USDT for -49181094298833230000 GUARD
- : 1699650820727671300 USDT for -124824779411863630000 GUARD
- : 210618577858616640 USDT for -14745836767242158000 GUARD
- : 63737210463305740 USDT for -4432482606837091300 GUARD
USDT / GUARD
USDT/GUARD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GUARD) | USDT | GUARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:16 PM | Buy | $0.9989 | 84.03 | 0.1287 | 10.80 | $0.1285 | 0x7ae...b04e3 |
Mar 31 05:47 PM | Buy | $0.9994 | 83.45 | 0.1381 | 11.51 | $0.1380 | 0xa46...3fd0c |
Mar 31 05:07 PM | Buy | $0.9995 | 82.84 | 0.1520 | 12.58 | $0.1520 | 0x7e6...5117c |
Mar 31 05:02 PM | Buy | $0.9994 | 82.17 | 0.4564 | 37.14 | $0.4561 | 0xe27...9526b |
Mar 29 04:44 AM | Buy | $0.9995 | 80.21 | 0.0940 | 7.54 | $0.0939 | 0x152...f9a14 |
Mar 28 04:37 PM | Buy | $0.9995 | 79.82 | 0.1974 | 15.71 | $0.1973 | 0x451...f8386 |
Mar 28 04:07 PM | Buy | $0.9995 | 79.00 | 0.6313 | 49.18 | $0.6310 | 0xde8...f046e |
Mar 28 04:07 PM | Buy | $0.9995 | 76.46 | 1.70 | 124.82 | $1.70 | 0x81e...6af58 |
Mar 27 04:34 PM | Buy | $0.9996 | 70.20 | 0.2106 | 14.75 | $0.2105 | 0x22f...530ec |
Mar 27 04:34 PM | Buy | $0.9996 | 69.48 | 0.0637 | 4.43 | $0.0637 | 0x2b2...be731 |
Mar 27 04:34 PM | Buy | $0.9996 | 69.26 | 0.2254 | 15.57 | $0.2253 | 0xcb9...95bef |
Mar 27 01:23 PM | Buy | $0.9997 | 68.50 | 0.0458 | 3.14 | $0.0458 | 0x955...558b1 |
Mar 26 03:36 AM | Buy | $0.9997 | 68.35 | 0.1190 | 8.13 | $0.1190 | 0xaf4...b17ab |
Mar 25 06:54 PM | Buy | $0.9999 | 67.96 | 0.0780 | 5.31 | $0.0780 | 0x486...b3ec9 |
Mar 25 06:54 PM | Buy | $0.9999 | 67.70 | 0.0382 | 2.59 | $0.0382 | 0x6a3...007c3 |
Mar 25 06:54 PM | Buy | $0.9999 | 67.58 | 0.2650 | 17.84 | $0.2650 | 0xd29...2aa33 |
Mar 25 06:37 PM | Buy | $0.9999 | 66.72 | 0.2278 | 15.15 | $0.2278 | 0x068...c1a9f |
Mar 25 06:37 PM | Buy | $0.9999 | 66.00 | 0.2354 | 15.49 | $0.2353 | 0xbdc...f9ab1 |
Mar 25 04:36 PM | Buy | $0.9999 | 65.26 | 0.1196 | 7.80 | $0.1196 | 0xa62...1e757 |
Mar 25 04:35 PM | Buy | $0.9999 | 64.90 | 0.0593 | 3.85 | $0.0592 | 0xd6d...5f8d5 |
Mar 25 04:29 PM | Buy | $0.9999 | 64.71 | 0.3421 | 22.02 | $0.3421 | 0x41c...aa819 |
Mar 25 04:29 PM | Buy | $0.9999 | 63.68 | 0.1506 | 9.58 | $0.1506 | 0x4dc...fb876 |
Mar 25 04:29 PM | Buy | $0.9999 | 63.23 | 0.5871 | 36.71 | $0.5871 | 0xdb3...3241c |
Mar 25 04:26 PM | Buy | $0.9999 | 61.54 | 0.2754 | 16.88 | $0.2753 | 0x7a5...9a69c |
Mar 25 04:25 PM | Buy | $0.9999 | 60.76 | 0.3381 | 20.44 | $0.3381 | 0xee9...73b83 |
Mar 25 04:25 PM | Buy | $0.9999 | 59.83 | 0.4918 | 29.17 | $0.4917 | 0x30f...e1b97 |
Mar 25 04:24 PM | Buy | $0.9999 | 58.52 | 0.3087 | 17.98 | $0.3087 | 0x8eb...0670a |
Mar 25 04:24 PM | Buy | $0.9999 | 57.72 | 0.5087 | 29.10 | $0.5087 | 0x987...c1f0b |
Mar 25 04:23 PM | Buy | $0.9999 | 56.43 | 0.6660 | 37.13 | $0.6660 | 0x450...9c342 |