SPARTA/WBNB Pool
The live SPARTA/WBNB price today is $0.031474, with a 24-hour trading volume of $51.38. This pair has changed -12.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031474
- 24h Volume
- $51.38
- 24h Buy Volume
- $32.22
- 24h Sell Volume
- $19.16
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.42%
Tokens in this pool
Spartan Protocol Token V2 (SPARTA) Wrapped BNB (WBNB)Recent Transactions
- : 50959008017841830000 SPARTA for -12334226514429 WBNB
- : 653337309219682900000 SPARTA for -157154230723195 WBNB
- : 1.321738031535949e+21 SPARTA for -312468400000000 WBNB
- : -2.8486222019647383e+22 SPARTA for 8801654540114570 WBNB
- : 215435744335453520000 SPARTA for -88619499139786 WBNB
- : 325684537107911600000 SPARTA for -133137546362988 WBNB
- : -7.958148520092832e+21 SPARTA for 3548852428550318 WBNB
- : 606516821144049700000 SPARTA for -296787371803992 WBNB
- : 1.1975401984085157e+21 SPARTA for -572924760817774 WBNB
- : -2.7337594335365603e+22 SPARTA for 19349625219907052 WBNB
SPARTA / WBNB
SPARTA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SPARTA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:59 PM | Buy | $0.031474 | 0.062416 | 50.96 | 0.041234 | $0.027511 | 0x740...88343 |
Mar 30 08:59 PM | Buy | $0.031473 | 0.062414 | 653.34 | 0.031572 | $0.0962 | 0xc85...575c0 |
Mar 30 08:59 PM | Buy | $0.031456 | 0.062386 | 1.32K | 0.033125 | $0.1924 | 0x24b...af2aa |
Mar 30 08:59 PM | Sell | $0.031423 | 0.062332 | 28.49K | 0.028802 | $4.05 | 0x034...cd543 |
Mar 30 08:59 PM | Buy | $0.032510 | 0.064114 | 215.44 | 0.048862 | $0.0541 | 0x595...cd7cf |
Mar 30 08:59 PM | Buy | $0.032498 | 0.064094 | 325.68 | 0.031332 | $0.0813 | 0x595...cd7cf |
Mar 30 08:59 PM | Sell | $0.032479 | 0.064063 | 7.96K | 0.023549 | $1.97 | 0xec1...03f87 |
Mar 30 08:59 PM | Buy | $0.033002 | 0.064919 | 606.52 | 0.032968 | $0.1820 | 0x447...15e27 |
Mar 30 08:59 PM | Buy | $0.032956 | 0.064844 | 1.20K | 0.035730 | $0.3539 | 0x447...15e27 |
Mar 30 08:59 PM | Sell | $0.032869 | 0.064702 | 27.34K | 0.0193 | $7.84 | 0x15e...610f2 |
Mar 30 08:59 PM | Sell | $0.036529 | 0.051070 | 2.33K | 0.022603 | $1.52 | 0x4ad...3f6b3 |
Mar 30 08:59 PM | Sell | $0.037134 | 0.051170 | 1.34K | 0.021602 | $0.9540 | 0xc68...0ee54 |
Mar 30 08:59 PM | Buy | $0.037520 | 0.051233 | 56.55K | 0.0328 | $42.53 | 0xd4b...c2d01 |
Mar 30 05:46 PM | Sell | $0.031666 | 0.062712 | 106.03 | 0.042871 | $0.0177 | 0xc6e...91e1c |
Mar 30 01:21 PM | Sell | $0.031683 | 0.062717 | 126.80 | 0.043441 | $0.0213 | 0x1c2...48fb0 |
Mar 29 01:44 AM | Buy | $0.031667 | 0.062724 | 84.83 | 0.042315 | $0.0141 | 0x99a...fac61 |
Mar 29 01:43 AM | Sell | $0.031664 | 0.062719 | 3.58K | 0.021006 | $0.5963 | 0xad6...aaec3 |
Mar 27 05:32 PM | Buy | $0.031774 | 0.062912 | 60.38 | 0.041762 | $0.0107 | 0x252...f5257 |