WBNB/Ratking Pool
The live WBNB/Ratking price today is $607.95, with a 24-hour trading volume of $37.50. This pair has changed -0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.95
- 24h Volume
- $37.50
- 24h Buy Volume
- $37.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped BNB (WBNB) Ratking (Ratking)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 14117416682937442 WBNB for -1.0139448e+24 Ratking
- : 47232800426303950 WBNB for -3.3711247907754683e+24 Ratking
- : 20874949219843644 WBNB for -1.4780189e+24 Ratking
- : -16201257533630972 WBNB for 1.1407908257172744e+24 Ratking
- : 5911806903366405 WBNB for -4.1883163917688705e+23 Ratking
- : 17730722327800874 WBNB for -1.252901285e+24 Ratking
- : -16343773191600600 WBNB for 1.1489534348415619e+24 Ratking
- : 76365510586088830 WBNB for -5.359980926602741e+24 Ratking
- : -16401271369802344 WBNB for 1.1379406849898082e+24 Ratking
- : -198497612250000 WBNB for 1.3796885301390974e+22 Ratking
WBNB / Ratking
WBNB/Ratking Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Ratking) | WBNB | Ratking | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:34 PM | Buy | $607.95 | 71.75M | 0.0141 | 1.01M | $8.58 | 0xf17...bd99c |
Mar 29 12:52 PM | Buy | $612.88 | 71.53M | 0.0472 | 3.37M | $28.95 | 0xd88...3ac9c |
Mar 28 05:53 PM | Buy | $615.92 | 70.79M | 0.0209 | 1.48M | $12.86 | 0xc88...b3d94 |
Mar 28 04:27 PM | Sell | $617.09 | 70.46M | 0.0162 | 1.14M | $10.00 | 0x4b3...d0eb0 |
Mar 28 01:56 PM | Buy | $615.90 | 70.72M | 0.025912 | 418.83K | $3.64 | 0x233...3b0ca |
Mar 28 11:00 AM | Buy | $611.24 | 70.62M | 0.0177 | 1.25M | $10.84 | 0xf29...dcedc |
Mar 28 09:11 AM | Sell | $611.75 | 70.35M | 0.0163 | 1.15M | $10.00 | 0x94a...da5cc |
Mar 27 11:32 PM | Buy | $611.69 | 70.60M | 0.0764 | 5.36M | $46.71 | 0xfb0...01428 |
Mar 27 06:51 PM | Sell | $609.24 | 69.43M | 0.0164 | 1.14M | $9.99 | 0x4c0...661ea |
Mar 27 06:25 PM | Sell | $606.90 | 69.68M | 0.031985 | 13.80K | $0.1205 | 0xa08...0bf48 |
Mar 27 06:21 PM | Sell | $608.55 | 69.68M | 0.048451 | 5.87K | $0.0514 | 0x239...6b29f |
Mar 27 08:24 AM | Buy | $626.93 | 69.68M | 0.023951 | 275.99K | $2.48 | 0x02a...f047e |
Mar 27 05:05 AM | Sell | $627.05 | 69.62M | 0.0142 | 989.58K | $8.92 | 0xfc2...36ddc |
Mar 26 02:10 PM | Sell | $631.27 | 69.84M | 0.023960 | 275.99K | $2.50 | 0x085...3cd6f |
Mar 26 02:06 PM | Sell | $631.71 | 69.90M | 0.027910 | 551.97K | $5.00 | 0xb77...e9f4b |
Mar 26 08:47 AM | Buy | $633.78 | 70.02M | 0.021371 | 96.22K | $0.8689 | 0x8f5...d8f5c |
Mar 26 01:08 AM | Sell | $646.70 | 70.00M | 0.027729 | 540.12K | $5.00 | 0x348...67b4e |
Mar 26 12:42 AM | Sell | $647.29 | 70.12M | 0.027613 | 532.89K | $4.93 | 0x512...1e4bd |
Mar 25 03:27 PM | Buy | $644.34 | 70.23M | 0.023126 | 220.00K | $2.01 | 0x0ca...fcebb |
Mar 25 09:02 AM | Buy | $647.22 | 70.19M | 0.047717 | 5.43K | $0.0499 | 0xecc...45abd |
Mar 25 08:34 AM | Sell | $648.37 | 70.19M | 0.031988 | 13.92K | $0.1289 | 0x66a...9f20d |
Mar 25 06:41 AM | Buy | $645.83 | 70.19M | 0.1595 | 11.03M | $102.98 | 0xa74...e1d1e |
Mar 25 05:27 AM | Sell | $644.53 | 67.80M | 0.027692 | 520.60K | $4.96 | 0x97a...cf8f0 |
Mar 25 03:38 AM | Sell | $642.29 | 67.91M | 0.0495 | 3.37M | $31.79 | 0x73f...cc844 |
Mar 25 01:06 AM | Sell | $640.40 | 68.64M | 0.027809 | 535.06K | $5.00 | 0x0f9...5ee56 |
Mar 25 12:08 AM | Sell | $639.36 | 68.76M | 0.021984 | 136.10K | $1.27 | 0xd65...69ee2 |
Mar 24 11:30 PM | Buy | $639.13 | 68.78M | 0.027881 | 542.96K | $5.04 | 0xb49...5e9dc |
Mar 24 10:51 PM | Sell | $636.77 | 68.67M | 0.028000 | 548.44K | $5.09 | 0xe57...5174b |
Mar 24 08:53 PM | Sell | $636.98 | 68.79M | 0.024607 | 316.22K | $2.93 | 0xdb7...ba120 |
Mar 24 06:16 PM | Sell | $628.97 | 68.85M | 0.0475 | 3.28M | $29.87 | 0xeed...ee6fd |
Mar 24 06:16 PM | Sell | $628.97 | 69.57M | 0.0317 | 2.20M | $19.91 | 0x3e8...8e2ae |
Mar 24 06:16 PM | Sell | $628.98 | 70.05M | 0.0475 | 3.34M | $29.87 | 0x5fe...39883 |
Mar 24 06:16 PM | Sell | $629.01 | 70.78M | 0.0317 | 2.24M | $19.91 | 0x2ac...2cdc9 |
Mar 24 01:41 PM | Sell | $633.58 | 71.28M | 0.0156 | 1.11M | $9.88 | 0xb01...cae59 |
Mar 24 06:43 AM | Sell | $630.16 | 71.52M | 0.034985 | 35.57K | $0.3141 | 0x83a...49389 |
Mar 24 05:37 AM | Buy | $628.46 | 71.53M | 0.0545 | 3.89M | $34.27 | 0xfb2...7a350 |
Mar 24 04:33 AM | Sell | $629.78 | 70.68M | 0.0159 | 1.12M | $10.00 | 0xff1...b7f04 |
Mar 24 03:13 AM | Buy | $632.70 | 70.92M | 0.0475 | 3.36M | $30.04 | 0x1d6...3f749 |
Mar 23 09:53 PM | Buy | $640.33 | 70.19M | 0.021680 | 118.16K | $1.08 | 0x78e...ca963 |
Mar 23 04:42 PM | Buy | $634.61 | 70.16M | 0.022939 | 206.62K | $1.86 | 0x5c6...19f22 |
Mar 23 02:08 PM | Sell | $648.95 | 70.11M | 0.021515 | 105.95K | $0.9829 | 0x7de...37a97 |
Mar 23 01:26 PM | Sell | $644.36 | 70.14M | 0.0155 | 1.09M | $10.00 | 0xbef...d7245 |
Mar 23 10:24 AM | Buy | $626.16 | 70.38M | 0.0553 | 3.88M | $34.60 | 0xae6...bb14a |
Mar 23 01:36 AM | Sell | $626.79 | 69.53M | 0.057021 | 486.89 | $0.024401 | 0xd2d...6ccd8 |
Mar 23 01:19 AM | Sell | $626.68 | 69.53M | 0.027974 | 553.51K | $5.00 | 0x68f...7bacf |
Mar 23 12:58 AM | Sell | $625.08 | 69.65M | 0.022982 | 207.24K | $1.86 | 0x95d...e7cd5 |