wAFI/BUSD Pool
The live wAFI/BUSD price today is $0.033755, with a 24-hour trading volume of $3.01. This pair has changed -0.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033755
- 24h Volume
- $3.01
- 24h Buy Volume
- $1.66
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped AFI (wAFI) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMAOther Pools Trading wAFI (Wrapped AFI)
wAFI/WBNB on PancakeSwap V2wAFI/BUSD on ApeSwapwAFI/WBNB on ApeSwapRecent Transactions
- : -1.4347768465723488e+21 wAFI for 538517175827969500 BUSD
- : -683958513180718400000 wAFI for 256971329216862530 BUSD
- : -1.4548369241146398e+21 wAFI for 547159325799011900 BUSD
- : 1.44926325277981e+21 wAFI for -547798211237421300 BUSD
- : 2.9549434272169334e+21 wAFI for -1114564609146967700 BUSD
- : -813807113283465900000 wAFI for 305111274360344400 BUSD
- : 647651291216800900000 wAFI for -244054013025486400 BUSD
- : -2.3586769642076483e+21 wAFI for 885104713871450000 BUSD
- : -1.7132448608070753e+21 wAFI for 644155955106877000 BUSD
- : 846144719494169600000 wAFI for -319867007339988860 BUSD
wAFI / BUSD
wAFI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wAFI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:17 AM | Sell | $0.033755 | 0.033761 | 1.43K | 0.5385 | $0.5387 | 0xf8b...ccda6 |
Mar 24 02:44 AM | Sell | $0.033773 | 0.033766 | 683.96 | 0.2570 | $0.2580 | 0x9c3...14646 |
Mar 23 04:35 PM | Sell | $0.033771 | 0.033768 | 1.45K | 0.5472 | $0.5485 | 0x1ae...14f9b |
Mar 23 02:04 PM | Buy | $0.033777 | 0.033774 | 1.45K | 0.5478 | $0.5474 | 0x65c...2cd99 |
Mar 23 11:07 AM | Buy | $0.033769 | 0.033768 | 2.95K | 1.11 | $1.11 | 0xad3...7a8f0 |
Mar 22 09:49 PM | Sell | $0.033758 | 0.033758 | 813.81 | 0.3051 | $0.3058 | 0x047...348f2 |
Mar 22 03:44 AM | Buy | $0.033764 | 0.033761 | 647.65 | 0.2441 | $0.2438 | 0x90c...e8009 |
Mar 22 12:05 AM | Sell | $0.033759 | 0.033758 | 2.36K | 0.8851 | $0.8865 | 0xdd3...00724 |
Mar 21 11:56 PM | Sell | $0.033768 | 0.033767 | 1.71K | 0.6442 | $0.6454 | 0xd20...49daa |
Mar 20 08:48 AM | Buy | $0.033775 | 0.033773 | 846.14 | 0.3199 | $0.3194 | 0xcf5...7557d |
Mar 19 04:04 PM | Sell | $0.033771 | 0.033770 | 205.40 | 0.0772 | $0.0774 | 0x974...69cd2 |
Mar 19 03:40 PM | Sell | $0.033772 | 0.033771 | 727.82 | 0.2738 | $0.2745 | 0x5f0...5e3af |
Mar 19 01:07 PM | Sell | $0.033779 | 0.033773 | 1.31K | 0.4941 | $0.4958 | 0x0ed...8af2b |
Mar 19 08:52 AM | Sell | $0.033782 | 0.033778 | 650.61 | 0.2452 | $0.2460 | 0xd27...2419e |
Mar 18 04:13 PM | Sell | $0.033782 | 0.033780 | 1.21K | 0.4556 | $0.4567 | 0xa5a...f9d1b |
Mar 18 03:52 PM | Sell | $0.033789 | 0.033785 | 252.32 | 0.0953 | $0.0956 | 0x67d...74fb2 |
Mar 18 03:27 PM | Sell | $0.033787 | 0.033786 | 496.61 | 0.1875 | $0.1880 | 0x639...ffbb3 |
Mar 18 02:49 PM | Sell | $0.033793 | 0.033787 | 1.60K | 0.6062 | $0.6082 | 0xbd8...72320 |
Mar 18 12:51 PM | Sell | $0.033798 | 0.033793 | 1.50K | 0.5685 | $0.5701 | 0x148...7173e |
Mar 18 11:57 AM | Sell | $0.033800 | 0.033799 | 1.30K | 0.4926 | $0.4937 | 0xd49...56ec8 |
