ARX/WBNB Pool
The live ARX/WBNB price today is $0.037703, with a 24-hour trading volume of $0.8164. This pair has changed -1.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037703
- 24h Volume
- $0.8164
- 24h Buy Volume
- $0.4158
- 24h Sell Volume
- $0.4006
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
ARX Alpha (ARX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/WMTXUSDT/GLCSBTCB/WBNBUSDT/CRTRUB/USDCUSDT/BASEDRecent Transactions
- : 539818356683965900000 ARX for -684252873234092 WBNB
- : -511880271849151800000 ARX for 645512149953892 WBNB
- : -333389159114371400000 ARX for 422145085495309 WBNB
- : -403805172852534350000 ARX for 513137265646122 WBNB
- : -5926677300384587000 ARX for 7546312588762 WBNB
- : -471626076818955700000 ARX for 601908392177891 WBNB
- : 1.3625795731850815e+21 ARX for -1740133299535023 WBNB
- : 468757922407556300000 ARX for -593348305001184 WBNB
- : 1.3347887098351588e+21 ARX for -1674914959935906 WBNB
- : 599450350482033100000 ARX for -745235216973164 WBNB
ARX / WBNB
ARX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:08 PM | Buy | $0.037703 | 0.051268 | 539.82 | 0.036843 | $0.4158 | 0xfe2...e96e5 |
Mar 30 08:46 AM | Sell | $0.037826 | 0.051262 | 511.88 | 0.036456 | $0.4006 | 0xb40...4cf4f |
Mar 30 03:33 AM | Sell | $0.037806 | 0.051268 | 333.39 | 0.034222 | $0.2602 | 0x29a...c35d4 |
Mar 30 01:55 AM | Sell | $0.037804 | 0.051272 | 403.81 | 0.035132 | $0.3151 | 0x507...9729f |
Mar 30 01:01 AM | Sell | $0.037803 | 0.051277 | 5.93 | 0.057547 | $0.024625 | 0xe6a...6e071 |
Mar 30 01:01 AM | Sell | $0.037803 | 0.051277 | 471.63 | 0.036020 | $0.3680 | 0xd55...1bda8 |
Mar 29 10:49 PM | Buy | $0.037666 | 0.051283 | 1.36K | 0.021741 | $1.04 | 0x6ea...90729 |
Mar 27 02:47 PM | Buy | $0.037685 | 0.051266 | 468.76 | 0.035934 | $0.3602 | 0x79d...d03ed |
Mar 27 10:39 AM | Buy | $0.037702 | 0.051260 | 1.33K | 0.021675 | $1.03 | 0x213...3ff66 |
Mar 27 09:05 AM | Buy | $0.037707 | 0.051244 | 599.45 | 0.037453 | $0.4620 | 0x331...bdeab |
Mar 26 06:17 PM | Buy | $0.037734 | 0.051237 | 451.26 | 0.035582 | $0.3490 | 0xf80...96b24 |
Mar 26 04:14 PM | Buy | $0.037717 | 0.051232 | 327.16 | 0.034032 | $0.2525 | 0x4d3...fd35a |
Mar 26 03:05 PM | Buy | $0.037721 | 0.051228 | 293.48 | 0.033607 | $0.2266 | 0x4ba...feed6 |
Mar 26 06:42 AM | Buy | $0.037765 | 0.051224 | 454.45 | 0.035565 | $0.3529 | 0x760...4acd8 |
Mar 26 05:59 AM | Buy | $0.037741 | 0.051219 | 953.18 | 0.021160 | $0.7378 | 0xe52...e1b85 |
Mar 25 01:53 PM | Sell | $0.037857 | 0.051208 | 319.94 | 0.033861 | $0.2514 | 0x944...b8d9b |
Mar 25 09:13 AM | Sell | $0.037847 | 0.051212 | 346.00 | 0.034188 | $0.2715 | 0x1cd...b1c44 |
Mar 25 05:17 AM | Sell | $0.037840 | 0.051216 | 614.89 | 0.037476 | $0.4820 | 0xcdb...9fc99 |
Mar 25 03:31 AM | Sell | $0.037832 | 0.051223 | 336.35 | 0.034108 | $0.2634 | 0xf21...07310 |
Mar 24 10:08 PM | Sell | $0.037822 | 0.051227 | 367.48 | 0.034504 | $0.2874 | 0xbb2...59dd3 |