BTCB/WBNB Pool
The live BTCB/WBNB price today is $66.30K, with a 24-hour trading volume of $24.36. This pair has changed -4.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $66.30K
- 24h Volume
- $24.36
- 24h Buy Volume
- $24.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 72
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -1.37%
- 24 Hours
- -4.02%
Tokens in this pool
BTCB Token (BTCB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : 6643969847056 BTCB for -717858751242063 WBNB
- : 12704279913910 BTCB for -1373100793059148 WBNB
- : 25584313866 BTCB for -2765788227345 WBNB
- : 1226596581667 BTCB for -132603817606135 WBNB
- : 3121184857 BTCB for -337429254715 WBNB
- : 15142936223202 BTCB for -1637509240884666 WBNB
- : 1969171923793 BTCB for -213001205718931 WBNB
- : 5533401811786 BTCB for -598611896901373 WBNB
- : 3896622268187 BTCB for -421609328478538 WBNB
- : 1657358432552 BTCB for -179340695631964 WBNB
BTCB / WBNB
BTCB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTCB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 PM | Buy | $66.30K | 109.13 | 0.056644 | 0.037179 | $0.4405 | 0x7c2...5c271 |
Mar 27 05:59 PM | Buy | $66.32K | 109.15 | 0.041271 | 0.021374 | $0.8426 | 0x863...b734a |
Mar 27 05:58 PM | Buy | $66.33K | 109.20 | 0.072559 | 0.052766 | $0.021697 | 0x69d...59e06 |
Mar 27 05:56 PM | Buy | $66.32K | 109.20 | 0.051227 | 0.031327 | $0.0813 | 0xc5b...79f55 |
Mar 27 05:50 PM | Buy | $66.34K | 109.20 | 0.083122 | 0.063375 | $0.032071 | 0xaaf...eab64 |
Mar 27 05:36 PM | Buy | $66.50K | 109.20 | 0.041515 | 0.021638 | $1.01 | 0xeaa...83ad9 |
Mar 27 05:33 PM | Buy | $66.53K | 109.26 | 0.051970 | 0.032131 | $0.1310 | 0x097...854a4 |
Mar 27 04:39 PM | Buy | $66.51K | 109.26 | 0.055534 | 0.035987 | $0.3680 | 0x408...783c6 |
Mar 27 04:39 PM | Buy | $66.52K | 109.28 | 0.053897 | 0.034217 | $0.2592 | 0x664...a8fb0 |
Mar 27 04:34 PM | Buy | $66.57K | 109.30 | 0.051658 | 0.031794 | $0.1103 | 0x992...d8f34 |
Mar 27 04:31 PM | Buy | $66.58K | 109.30 | 0.041642 | 0.021777 | $1.09 | 0xd68...774b9 |
Mar 27 04:26 PM | Buy | $66.57K | 109.37 | 0.062968 | 0.043213 | $0.0198 | 0x05b...29da0 |
Mar 27 04:07 PM | Buy | $66.56K | 109.37 | 0.062530 | 0.042739 | $0.0168 | 0xf48...cb05f |
Mar 27 04:06 PM | Buy | $66.53K | 109.37 | 0.062339 | 0.042533 | $0.0156 | 0x275...77d27 |
Mar 27 04:06 PM | Buy | $66.53K | 109.37 | 0.062389 | 0.042587 | $0.0159 | 0xbd1...e2cdd |
Mar 27 03:29 PM | Buy | $66.88K | 109.37 | 0.041059 | 0.021147 | $0.7082 | 0xbd5...93d67 |
Mar 27 03:27 PM | Buy | $66.87K | 109.41 | 0.053218 | 0.033485 | $0.2152 | 0xaa1...9d1fb |
Mar 27 03:23 PM | Buy | $66.67K | 109.42 | 0.051799 | 0.031949 | $0.1199 | 0xfe8...3e74a |
Mar 27 03:21 PM | Buy | $66.70K | 109.43 | 0.041510 | 0.021637 | $1.01 | 0xc10...e86ee |
Mar 27 02:40 PM | Buy | $66.50K | 109.48 | 0.057593 | 0.038231 | $0.5049 | 0x5d1...92143 |
Mar 27 02:39 PM | Buy | $66.50K | 109.51 | 0.067597 | 0.048236 | $0.0505 | 0xaed...0c7ff |
Mar 27 02:39 PM | Buy | $66.50K | 109.51 | 0.069285 | 0.031007 | $0.0617 | 0xde4...8166e |
Mar 27 02:28 PM | Buy | $66.44K | 109.52 | 0.041510 | 0.021638 | $1.00 | 0xbfa...6b93b |
Mar 27 02:28 PM | Buy | $66.47K | 109.57 | 0.041516 | 0.021645 | $1.01 | 0xd20...15d08 |
Mar 27 02:23 PM | Buy | $66.52K | 109.63 | 0.054120 | 0.034472 | $0.2741 | 0xf40...cec76 |
Mar 27 02:23 PM | Buy | $66.53K | 109.64 | 0.057360 | 0.037989 | $0.4896 | 0x3ea...0916e |
Mar 27 02:23 PM | Buy | $66.55K | 109.67 | 0.057565 | 0.038215 | $0.5034 | 0x2bb...fa91e |
Mar 27 02:23 PM | Buy | $66.56K | 109.70 | 0.041019 | 0.021106 | $0.6776 | 0xc41...b1b01 |
Mar 27 02:22 PM | Buy | $66.62K | 109.74 | 0.053586 | 0.033896 | $0.2389 | 0xc1c...3329b |
Mar 27 02:21 PM | Buy | $66.69K | 109.75 | 0.053583 | 0.033893 | $0.2389 | 0xe77...94506 |
Mar 27 02:14 PM | Buy | $66.87K | 109.76 | 0.057186 | 0.037810 | $0.4805 | 0x9c7...0c073 |
Mar 27 02:14 PM | Buy | $66.89K | 109.79 | 0.041505 | 0.021636 | $1.01 | 0x293...dd0ae |
Mar 27 02:14 PM | Buy | $66.92K | 109.84 | 0.051503 | 0.031634 | $0.1005 | 0xf20...cceaf |
Mar 27 01:56 PM | Buy | $66.78K | 109.85 | 0.042498 | 0.022718 | $1.67 | 0xff8...ef5ee |
Mar 27 01:56 PM | Buy | $66.84K | 109.94 | 0.051083 | 0.031178 | $0.0723 | 0x5d3...a07b2 |
Mar 27 01:19 PM | Buy | $67.22K | 109.95 | 0.057958 | 0.038663 | $0.5349 | 0xd01...5f2a8 |
Mar 27 01:18 PM | Buy | $67.22K | 109.98 | 0.083297 | 0.063589 | $0.032216 | 0x050...f8842 |
Mar 27 01:17 PM | Buy | $67.22K | 109.98 | 0.078356 | 0.059098 | $0.025618 | 0x9f7...dd33d |
Mar 27 01:17 PM | Buy | $67.22K | 109.98 | 0.052105 | 0.032291 | $0.1414 | 0x504...90b22 |
Mar 27 01:09 PM | Buy | $67.22K | 109.98 | 0.041351 | 0.021471 | $0.9079 | 0xe92...021df |
Mar 27 11:09 AM | Buy | $67.12K | 110.03 | 0.063012 | 0.043281 | $0.0202 | 0x7dc...b162a |
Mar 27 11:09 AM | Buy | $67.13K | 110.03 | 0.058029 | 0.038748 | $0.5390 | 0x864...53dd2 |
Mar 27 08:19 AM | Buy | $69.07K | 110.06 | 0.051463 | 0.031594 | $0.1010 | 0xe4c...c874b |
Mar 27 08:19 AM | Buy | $69.07K | 110.07 | 0.059177 | 0.021001 | $0.6339 | 0x056...fbef0 |
Mar 27 07:57 AM | Buy | $69.19K | 110.10 | 0.058709 | 0.039495 | $0.6025 | 0x4a6...65842 |
Mar 27 07:57 AM | Buy | $69.21K | 110.14 | 0.058710 | 0.039498 | $0.6028 | 0x746...a1772 |
Mar 27 07:56 AM | Buy | $69.25K | 110.17 | 0.056185 | 0.036746 | $0.4282 | 0xc26...4f34d |
Mar 27 07:52 AM | Buy | $69.27K | 110.19 | 0.041024 | 0.021117 | $0.7090 | 0xeb7...82ba5 |
Mar 27 07:50 AM | Buy | $69.32K | 110.23 | 0.062978 | 0.043250 | $0.0206 | 0x8b2...fd6a4 |
Mar 27 07:48 AM | Buy | $69.30K | 110.23 | 0.057239 | 0.037900 | $0.5016 | 0x279...4514c |
Mar 27 07:48 AM | Buy | $69.32K | 110.26 | 0.051459 | 0.031593 | $0.1011 | 0xa3b...3f761 |
Mar 27 07:48 AM | Buy | $69.32K | 110.26 | 0.055464 | 0.035964 | $0.3787 | 0x3bf...21b4b |
Mar 27 07:44 AM | Buy | $69.32K | 110.28 | 0.051593 | 0.031739 | $0.1104 | 0xc89...27472 |
Mar 27 04:27 AM | Buy | $69.20K | 110.29 | 0.051822 | 0.031989 | $0.1260 | 0x031...f4311 |
Mar 27 04:27 AM | Buy | $69.19K | 110.30 | 0.051882 | 0.032055 | $0.1302 | 0x1f6...0ad4d |
Mar 27 04:26 AM | Buy | $69.19K | 110.30 | 0.051222 | 0.031334 | $0.0845 | 0x952...06b45 |
Mar 27 04:25 AM | Buy | $69.20K | 110.31 | 0.055625 | 0.036144 | $0.3893 | 0x8a3...3a531 |
Mar 27 03:08 AM | Buy | $69.40K | 110.33 | 0.053432 | 0.033749 | $0.2382 | 0x3fa...898d5 |
Mar 27 03:08 AM | Buy | $69.41K | 110.34 | 0.051449 | 0.031583 | $0.1006 | 0x58e...283a2 |
Mar 27 02:18 AM | Buy | $69.59K | 110.35 | 0.0174000 | 0.0153310 | $0.0122784 | 0x517...d0b49 |
Mar 27 12:39 AM | Buy | $69.28K | 110.35 | 0.041451 | 0.021585 | $1.00 | 0x7e6...b82e9 |
Mar 26 09:52 PM | Buy | $69.66K | 110.40 | 0.052906 | 0.033176 | $0.2024 | 0xbce...5ea9e |
Mar 26 09:51 PM | Buy | $69.69K | 110.41 | 0.057225 | 0.037899 | $0.5035 | 0x7e0...d9283 |
Mar 26 09:51 PM | Buy | $69.71K | 110.44 | 0.052879 | 0.033148 | $0.2007 | 0x999...75165 |
Mar 26 09:49 PM | Buy | $69.72K | 110.45 | 0.052738 | 0.032994 | $0.1909 | 0x13b...cc8d6 |
Mar 26 09:48 PM | Buy | $69.72K | 110.46 | 0.051373 | 0.031501 | $0.0957 | 0x447...ac70d |
Mar 26 09:47 PM | Buy | $69.70K | 110.46 | 0.066743 | 0.047374 | $0.0470 | 0x538...414c9 |
Mar 26 09:47 PM | Buy | $69.70K | 110.47 | 0.051443 | 0.031578 | $0.1005 | 0x5d0...5eda5 |
Mar 26 06:59 PM | Buy | $69.12K | 110.47 | 0.0127995 | 0.0108744 | $0.075526 | 0xacf...c5ef9 |
Mar 26 06:56 PM | Buy | $69.09K | 110.47 | 0.0127998 | 0.0108747 | $0.075526 | 0x17d...e44f8 |
Mar 26 06:53 PM | Buy | $69.09K | 110.47 | 0.0127998 | 0.0108747 | $0.075526 | 0xcc7...c08c8 |
Mar 26 06:48 PM | Buy | $69.08K | 110.47 | 0.061997 | 0.042184 | $0.0138 | 0x39d...dc128 |
Mar 26 06:18 PM | Buy | $69.06K | 110.47 | 0.054056 | 0.034436 | $0.2801 | 0x9e8...26ea1 |
Mar 26 06:17 PM | Buy | $69.11K | 110.49 | 0.055472 | 0.035986 | $0.3782 | 0xc34...e1db4 |
Mar 26 06:17 PM | Buy | $69.12K | 110.51 | 0.062108 | 0.042306 | $0.0146 | 0x692...41a50 |
Mar 26 06:13 PM | Buy | $69.14K | 110.51 | 0.051455 | 0.031592 | $0.1006 | 0x319...c5c26 |
Mar 26 06:08 PM | Buy | $69.14K | 110.51 | 0.0127995 | 0.0108747 | $0.075528 | 0x7d4...90d54 |
Mar 26 06:05 PM | Buy | $69.09K | 110.51 | 0.0128001 | 0.0108753 | $0.075528 | 0x3ab...c1902 |
Mar 26 06:00 PM | Buy | $69.14K | 110.51 | 0.041450 | 0.021587 | $1.00 | 0xc35...1c0bd |
Mar 26 05:59 PM | Buy | $69.16K | 110.57 | 0.041451 | 0.021589 | $1.00 | 0x19f...b1479 |
Mar 26 05:59 PM | Buy | $69.20K | 110.62 | 0.041704 | 0.021867 | $1.18 | 0x7b9...14d3e |
Mar 26 05:59 PM | Buy | $69.24K | 110.69 | 0.0127997 | 0.0108763 | $0.075537 | 0xb6a...42ddd |
Mar 26 05:49 PM | Buy | $69.39K | 110.69 | 0.0127980 | 0.0108745 | $0.075537 | 0xff3...6d866 |
Mar 26 04:54 PM | Buy | $69.44K | 110.69 | 0.0127972 | 0.0108736 | $0.075536 | 0x925...5067e |
Mar 26 04:50 PM | Buy | $69.44K | 110.69 | 0.0127972 | 0.0108735 | $0.075535 | 0xea1...864f4 |
Mar 26 04:44 PM | Buy | $69.44K | 110.69 | 0.0127973 | 0.0108736 | $0.075537 | 0xe83...0f1ba |
Mar 26 12:32 PM | Buy | $69.71K | 110.69 | 0.0111468 | 0.091609 | $0.061024 | 0x05c...0d0c4 |
Mar 26 10:06 AM | Buy | $69.65K | 110.69 | 0.0121578 | 0.0101730 | $0.071100 | 0xd19...83475 |
Mar 26 09:54 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xe3c...35586 |
Mar 26 08:33 AM | Buy | $70.07K | 110.69 | 0.0121570 | 0.0101720 | $0.071100 | 0x3ad...70005 |
Mar 26 08:30 AM | Buy | $70.08K | 110.69 | 0.0141422 | 0.0121558 | $0.0109966 | 0x38f...87617 |
Mar 26 08:20 AM | Buy | $70.13K | 110.69 | 0.0121569 | 0.0101719 | $0.071101 | 0xda9...5ca1b |
Mar 26 07:35 AM | Buy | $70.27K | 110.69 | 0.0121565 | 0.0101715 | $0.071100 | 0x34a...a3d4d |
Mar 25 09:50 AM | Buy | $71.87K | 110.69 | 0.041096 | 0.021201 | $0.7875 | 0x6a8...21a9f |
Mar 25 09:49 AM | Buy | $71.86K | 110.73 | 0.056980 | 0.037652 | $0.5015 | 0x31f...53d4c |
Mar 24 05:11 AM | Sell | $69.50K | 110.75 | 0.057088 | 0.037928 | $0.4926 | 0xc32...60e4d |
Mar 24 04:26 AM | Sell | $69.86K | 110.73 | 0.041428 | 0.021597 | $0.9976 | 0x4b9...26f81 |
Mar 24 04:26 AM | Sell | $69.83K | 110.67 | 0.071253 | 0.051401 | $0.038749 | 0x35f...81727 |
Mar 24 04:24 AM | Sell | $69.91K | 110.67 | 0.041514 | 0.021692 | $1.06 | 0x199...6e6c3 |
Mar 24 04:22 AM | Sell | $69.87K | 110.62 | 0.067999 | 0.048937 | $0.0559 | 0x733...dd16d |