Troll/WBNB Pool
The live Troll/WBNB price today is $0.096797, with a 24-hour trading volume of $180.85. This pair has changed -1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096797
- 24h Volume
- $180.85
- 24h Buy Volume
- $84.07
- 24h Sell Volume
- $96.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 0.31%
- 24 Hours
- -1.02%
Tokens in this pool
Troll Face (Troll) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -131845386005279280000 Troll for 146180920236648540 WBNB
- : -11031411845374230000 Troll for 12251101479467016 WBNB
- : 122377030430667770000 Troll for -136413125257173460 WBNB
- : 18733939352566012 Troll for -20853000000000 WBNB
- : 69547063939337290 Troll for -77413693458013 WBNB
- : -93158526589132900 Troll for 103178100179582 WBNB
- : -238981587112927260 Troll for 264686035073011 WBNB
- : -2340129832990198300 Troll for 2591907664901927 WBNB
- : -1052618320012077600 Troll for 1165916782474983 WBNB
- : -10307334087163056000 Troll for 11418266692893580 WBNB
Troll / WBNB
Troll/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Troll | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | Sell | $0.096776 | 0.0111110 | 131.85B | 0.1462 | $89.33 | 0x125...e4f49 |
Mar 29 02:23 PM | Sell | $0.096797 | 0.0111114 | 11.03B | 0.0123 | $7.50 | 0x125...e4f49 |
Mar 28 06:32 PM | Buy | $0.096867 | 0.0111114 | 122.38B | 0.1364 | $84.03 | 0x4e9...9f9bc |
Mar 27 10:40 PM | Buy | $0.096774 | 0.0111111 | 18.73M | 0.042086 | $0.0127 | 0x33a...9a0ac |
Mar 26 12:42 PM | Buy | $0.096987 | 0.0111111 | 69.55M | 0.047742 | $0.0486 | 0xa23...784be |
Mar 26 10:12 AM | Sell | $0.096991 | 0.0111111 | 93.16M | 0.031032 | $0.0651 | 0x7b0...c745c |
Mar 26 10:12 AM | Sell | $0.096991 | 0.0111111 | 238.98M | 0.032647 | $0.1671 | 0x7b0...c745c |
Mar 25 03:24 PM | Sell | $0.097159 | 0.0111111 | 2.34B | 0.022592 | $1.68 | 0xa5a...4fe0d |
Mar 25 03:24 PM | Sell | $0.097159 | 0.0111111 | 1.05B | 0.021166 | $0.7535 | 0xa5a...4fe0d |
Mar 23 10:00 PM | Sell | $0.097105 | 0.0111111 | 10.31B | 0.0114 | $7.32 | 0x5c6...8a3aa |
Mar 23 10:00 PM | Sell | $0.097106 | 0.0111111 | 176.05M | 0.031951 | $0.1251 | 0x5c6...8a3aa |
Mar 23 08:16 PM | Buy | $0.097088 | 0.0111111 | 1.40B | 0.021560 | $0.9923 | 0x91f...badd9 |
Mar 23 12:21 PM | Buy | $0.097135 | 0.0111111 | 268.09M | 0.032985 | $0.1913 | 0x412...5f47c |
Mar 22 05:10 PM | Buy | $0.097010 | 0.0111111 | 89.81M | 0.031001 | $0.0630 | 0x1fd...08154 |