EXC/WBNB Pool
The live EXC/WBNB price today is $0.071945, with a 24-hour trading volume of $0.1157. This pair has changed 0.38% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.071945
- 24h Volume
- $0.1157
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1157
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
ElonXCat (EXC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -4.308835101205501e+23 EXC for 13740720000000 WBNB
- : -1.4367437462807694e+24 EXC for 45817240000000 WBNB
- : -1.1162283888156793e+24 EXC for 35596120000000 WBNB
- : -1.2799204563020792e+24 EXC for 40816200000000 WBNB
- : -4.512349821253498e+23 EXC for 14389720000000 WBNB
- : -4.56108042212273e+23 EXC for 14545120000000 WBNB
- : -7.783243222622545e+23 EXC for 24820480000000 WBNB
- : -7.964117142546138e+23 EXC for 25397280000000 WBNB
- : -1.2817995239818703e+24 EXC for 40876120000000 WBNB
- : -4.2308668212015676e+23 EXC for 13492080000000 WBNB
EXC / WBNB
EXC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EXC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:00 PM | Sell | $0.071945 | 0.0103158 | 430.88K | 0.041375 | $0.028380 | 0x47c...8aaf9 |
Mar 28 12:00 PM | Sell | $0.071935 | 0.0103158 | 1.44M | 0.044582 | $0.0278 | 0x25a...f2d8d |
Mar 28 10:00 AM | Sell | $0.071932 | 0.0103158 | 1.12M | 0.043560 | $0.0216 | 0x383...e3781 |
Mar 28 08:00 AM | Sell | $0.071938 | 0.0103158 | 1.28M | 0.044082 | $0.0248 | 0x9ae...328f4 |
Mar 28 06:00 AM | Sell | $0.071934 | 0.0103158 | 451.23K | 0.041439 | $0.028727 | 0x7c7...e24b7 |
Mar 28 04:00 AM | Sell | $0.071930 | 0.0103158 | 456.11K | 0.041455 | $0.028800 | 0xa85...c7be9 |
Mar 28 12:00 AM | Sell | $0.071938 | 0.0103158 | 778.32K | 0.042483 | $0.0151 | 0x2c7...f9782 |
Mar 27 06:00 PM | Sell | $0.071918 | 0.0103158 | 796.41K | 0.042540 | $0.0153 | 0x7d1...f6745 |
Mar 27 04:00 PM | Sell | $0.071928 | 0.0103158 | 1.28M | 0.044088 | $0.0247 | 0xa1c...9da1f |
Mar 27 02:00 PM | Sell | $0.071920 | 0.0103158 | 423.09K | 0.041350 | $0.028122 | 0xd93...1b2b9 |
Mar 27 06:00 AM | Sell | $0.071982 | 0.0103158 | 1.45M | 0.044627 | $0.0288 | 0x0b0...e6449 |
Mar 27 02:00 AM | Sell | $0.071994 | 0.0103158 | 584.80K | 0.041865 | $0.0117 | 0xb03...c4282 |
Mar 27 12:00 AM | Sell | $0.071986 | 0.0103158 | 1.51M | 0.044802 | $0.0299 | 0xf11...fb0e5 |
Mar 26 10:00 PM | Sell | $0.071992 | 0.0103158 | 1.44M | 0.044593 | $0.0287 | 0x390...f97ce |
Mar 26 02:00 PM | Sell | $0.071994 | 0.0103158 | 963.38K | 0.043073 | $0.0192 | 0xe38...417a0 |
Mar 26 08:00 AM | Sell | $0.072006 | 0.0103158 | 437.11K | 0.041394 | $0.028765 | 0xd38...a861c |
Mar 26 04:00 AM | Sell | $0.072030 | 0.0103158 | 364.50K | 0.041163 | $0.027399 | 0x46d...17fee |
Mar 26 02:00 AM | Sell | $0.072042 | 0.0103158 | 1.41M | 0.044481 | $0.0287 | 0xcfc...66049 |
Mar 26 12:00 AM | Sell | $0.072046 | 0.0103158 | 865.52K | 0.042761 | $0.0177 | 0x8e8...e334c |
Mar 25 10:00 PM | Sell | $0.072044 | 0.0103158 | 501.92K | 0.041601 | $0.0103 | 0x739...fe8d7 |
Mar 25 08:00 PM | Sell | $0.072040 | 0.0103158 | 1.32M | 0.044198 | $0.0268 | 0xb48...f646d |
Mar 25 06:00 PM | Sell | $0.072038 | 0.0103158 | 515.97K | 0.041646 | $0.0105 | 0xf37...0947a |
Mar 25 04:00 PM | Buy | $0.072039 | 0.0103158 | 7.51M | 0.032347 | $0.1530 | 0x763...a9e9d |
Mar 25 04:00 PM | Sell | $0.072039 | 0.0103158 | 1.12M | 0.043580 | $0.0229 | 0x8be...08cb2 |
Mar 25 12:00 PM | Sell | $0.072049 | 0.0103158 | 908.10K | 0.042896 | $0.0186 | 0xcfe...b3a3d |
Mar 25 10:00 AM | Sell | $0.072049 | 0.0103158 | 1.04M | 0.043327 | $0.0214 | 0x347...35d57 |
Mar 25 08:00 AM | Sell | $0.072034 | 0.0103158 | 1.29M | 0.044125 | $0.0263 | 0x058...f22ce |
Mar 25 02:00 AM | Sell | $0.072018 | 0.0103158 | 314.27K | 0.041003 | $0.026341 | 0x276...d262e |
Mar 25 12:00 AM | Sell | $0.072018 | 0.0103158 | 1.36M | 0.044349 | $0.0275 | 0xde3...052c6 |
Mar 24 10:00 PM | Sell | $0.072013 | 0.0103158 | 637.44K | 0.042033 | $0.0128 | 0xffe...5b372 |
Mar 24 08:00 PM | Sell | $0.071990 | 0.0103158 | 812.04K | 0.042590 | $0.0162 | 0xa03...22148 |
Mar 24 06:50 PM | Buy | $0.071992 | 0.0103158 | 400.00M | 0.0125 | $7.97 | 0x6c5...58925 |
Mar 24 06:00 PM | Sell | $0.071986 | 0.0103158 | 662.58K | 0.042113 | $0.0132 | 0x0f0...7ea8e |
Mar 24 04:00 PM | Sell | $0.071992 | 0.0103158 | 1.02M | 0.043262 | $0.0204 | 0xa9f...08a22 |
Mar 24 02:00 PM | Sell | $0.071998 | 0.0103158 | 329.30K | 0.041051 | $0.026578 | 0xfda...5b20b |
Mar 24 12:00 PM | Sell | $0.072017 | 0.0103158 | 463.01K | 0.041477 | $0.029339 | 0xede...c2533 |
Mar 24 10:00 AM | Sell | $0.072016 | 0.0103158 | 331.94K | 0.041059 | $0.026691 | 0x2d8...af452 |
Mar 24 08:00 AM | Sell | $0.072014 | 0.0103158 | 702.95K | 0.042242 | $0.0142 | 0x265...787b4 |
Mar 24 06:00 AM | Sell | $0.071987 | 0.0103158 | 1.38M | 0.044408 | $0.0275 | 0x7b6...34ded |
Mar 24 05:34 AM | Sell | $0.071982 | 0.0103158 | 414.76M | 0.0132 | $8.22 | 0x9ed...9ce43 |
Mar 24 04:00 AM | Sell | $0.071998 | 0.0103158 | 1.11M | 0.043534 | $0.0221 | 0x79a...83ad6 |
Mar 24 02:00 AM | Sell | $0.072000 | 0.0103158 | 799.29K | 0.042549 | $0.0160 | 0x4f7...f737f |
Mar 24 12:41 AM | Buy | $0.072011 | 0.0103158 | 2.46M | 0.047691 | $0.0495 | 0x0b8...e3297 |
Mar 24 12:00 AM | Sell | $0.072020 | 0.0103158 | 1.12M | 0.043582 | $0.0227 | 0x2cc...b8de0 |
Mar 23 10:00 PM | Sell | $0.072020 | 0.0103158 | 472.42K | 0.041507 | $0.029543 | 0x1d1...564d4 |
Mar 23 06:00 PM | Sell | $0.072015 | 0.0103158 | 840.57K | 0.042681 | $0.0169 | 0x735...23735 |
Mar 23 04:07 PM | Buy | $0.072014 | 0.0103158 | 1.20M | 0.043743 | $0.0241 | 0x760...19fb4 |
Mar 23 04:00 PM | Sell | $0.072013 | 0.0103158 | 798.06K | 0.042545 | $0.0161 | 0xac0...fa869 |
Mar 23 03:20 PM | Buy | $0.072033 | 0.0103158 | 31.28M | 0.039778 | $0.6359 | 0x049...396a5 |
Mar 23 03:20 PM | Sell | $0.072033 | 0.0103158 | 31.36M | 0.021000 | $0.6374 | 0x15d...4328f |
Mar 23 12:51 PM | Buy | $0.072037 | 0.0103158 | 1.60M | 0.044994 | $0.0325 | 0xc48...3b48b |
Mar 23 12:00 PM | Sell | $0.072018 | 0.0103158 | 963.32K | 0.043072 | $0.0194 | 0xd51...f4f77 |
Mar 23 10:00 AM | Sell | $0.071976 | 0.0103158 | 618.42K | 0.041973 | $0.0122 | 0xbe4...acf37 |
Mar 23 07:01 AM | Buy | $0.071965 | 0.0103158 | 1.27M | 0.043985 | $0.0250 | 0x0e8...33015 |
Mar 23 04:00 AM | Sell | $0.071979 | 0.0103158 | 1.26M | 0.044025 | $0.0250 | 0xa3f...20d52 |
Mar 23 02:00 AM | Buy | $0.071979 | 0.0103158 | 2.72M | 0.048502 | $0.0538 | 0xb28...29f3d |
Mar 23 02:00 AM | Sell | $0.071979 | 0.0103158 | 1.45M | 0.044613 | $0.0286 | 0xea8...5d5f2 |
Mar 23 12:00 AM | Sell | $0.071981 | 0.0103158 | 864.68K | 0.042758 | $0.0171 | 0x279...b4d84 |
Mar 22 10:00 PM | Buy | $0.071974 | 0.0103158 | 2.00M | 0.046243 | $0.0394 | 0x278...2d636 |
Mar 22 10:00 PM | Sell | $0.071974 | 0.0103158 | 1.36M | 0.044333 | $0.0268 | 0x01a...37a81 |
Mar 22 08:00 PM | Sell | $0.071982 | 0.0103158 | 1.00M | 0.043192 | $0.0198 | 0x822...12a79 |
Mar 22 06:00 PM | Buy | $0.071991 | 0.0103158 | 1.83M | 0.045706 | $0.0363 | 0x8af...34a51 |
Mar 22 06:00 PM | Sell | $0.071991 | 0.0103158 | 878.86K | 0.042803 | $0.0175 | 0xee5...79a47 |
Mar 22 04:00 PM | Sell | $0.071988 | 0.0103158 | 922.81K | 0.042943 | $0.0183 | 0x3ac...15d42 |
Mar 22 03:50 PM | Buy | $0.071988 | 0.0103158 | 981.22K | 0.043067 | $0.0195 | 0xb4e...547b7 |
Mar 22 02:00 PM | Sell | $0.071991 | 0.0103158 | 976.90K | 0.043116 | $0.0194 | 0x7a2...952c5 |
Mar 22 12:00 PM | Buy | $0.071983 | 0.0103158 | 1.86M | 0.045825 | $0.0370 | 0x1e8...dc187 |
Mar 22 12:00 PM | Sell | $0.071983 | 0.0103158 | 1.37M | 0.044375 | $0.0272 | 0x2fe...b650d |
Mar 22 10:00 AM | Sell | $0.071993 | 0.0103158 | 456.82K | 0.041457 | $0.029103 | 0x3e3...0353e |
Mar 22 08:00 AM | Buy | $0.071995 | 0.0103158 | 1.63M | 0.045081 | $0.0324 | 0xfb0...3ce3d |
Mar 22 08:00 AM | Sell | $0.071995 | 0.0103158 | 999.85K | 0.043189 | $0.0199 | 0x7f1...cebd4 |
Mar 22 06:00 AM | Sell | $0.072000 | 0.0103158 | 625.77K | 0.041996 | $0.0125 | 0x9aa...7de69 |
Mar 22 04:00 AM | Buy | $0.072005 | 0.0103158 | 1.53M | 0.044783 | $0.0307 | 0x767...7a951 |
Mar 22 04:00 AM | Sell | $0.072005 | 0.0103158 | 1.51M | 0.044831 | $0.0304 | 0xad1...3b723 |
Mar 22 12:00 AM | Buy | $0.071988 | 0.0103158 | 1.77M | 0.045536 | $0.0352 | 0xa54...9b743 |
Mar 22 12:00 AM | Sell | $0.071988 | 0.0103158 | 859.23K | 0.042741 | $0.0171 | 0x297...5f2c3 |
Mar 21 08:00 PM | Sell | $0.072026 | 0.0103158 | 894.23K | 0.042852 | $0.0181 | 0xac5...af1f5 |