WBNB/Cbit Pool
The live WBNB/Cbit price today is $608.63, with a 24-hour trading volume of $0.8654. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.63
- 24h Volume
- $0.8654
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8654
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped BNB (WBNB) Crystalbit (Cbit)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -616164520468014 WBNB for 2.545264737190089e+21 Cbit
- : -804441818896127 WBNB for 3.326799296541089e+21 Cbit
- : 1412881796192972 WBNB for -5.869452338075211e+21 Cbit
- : 104153483915463 WBNB for -432151049775675800000 Cbit
- : 1827434847236473 WBNB for -7.570564524440022e+21 Cbit
- : -371012841479658 WBNB for 1.5275414509430162e+21 Cbit
- : -2089410097985183 WBNB for 8.619575923532097e+21 Cbit
- : -273198927959777 WBNB for 1.1291819716423899e+21 Cbit
- : 726568280247475 WBNB for -3.017007447085679e+21 Cbit
- : 630568115004960 WBNB for -2.6155171274438046e+21 Cbit
WBNB / Cbit
WBNB/Cbit Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cbit) | WBNB | Cbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:41 PM | Sell | $608.63 | 4.14M | 0.036162 | 2.55K | $0.3750 | 0x6a9...5c839 |
Mar 30 06:28 PM | Sell | $610.67 | 4.14M | 0.038045 | 3.33K | $0.4913 | 0xaf0...13784 |
Mar 30 02:47 AM | Buy | $617.77 | 4.15M | 0.021413 | 5.87K | $0.8728 | 0x705...1b4a4 |
Mar 30 01:55 AM | Buy | $613.87 | 4.14M | 0.031042 | 432.15 | $0.0639 | 0x814...7be84 |
Mar 30 12:20 AM | Buy | $612.42 | 4.14M | 0.021828 | 7.57K | $1.12 | 0xd1c...641d8 |
Mar 29 10:45 PM | Sell | $601.25 | 4.13M | 0.033711 | 1.53K | $0.2231 | 0x2e9...ee3e4 |
Mar 29 10:45 PM | Sell | $601.25 | 4.13M | 0.022090 | 8.62K | $1.26 | 0x584...ae3b1 |
Mar 29 03:15 PM | Sell | $608.19 | 4.14M | 0.032732 | 1.13K | $0.1662 | 0x255...fb3a3 |
Mar 28 01:54 PM | Buy | $616.12 | 4.14M | 0.037266 | 3.02K | $0.4477 | 0xe2c...9e6f9 |
Mar 27 11:48 PM | Buy | $613.43 | 4.14M | 0.036306 | 2.62K | $0.3868 | 0x101...2655a |
Mar 27 10:41 AM | Sell | $610.76 | 4.14M | 0.022159 | 8.92K | $1.32 | 0x23c...5d0b2 |
Mar 27 08:40 AM | Sell | $618.03 | 4.15M | 0.021762 | 7.30K | $1.09 | 0xa94...51c9e |
Mar 26 09:37 AM | Sell | $629.79 | 4.16M | 0.021202 | 4.99K | $0.7566 | 0x9ba...132ec |
Mar 26 06:10 AM | Sell | $635.38 | 4.17M | 0.021091 | 4.54K | $0.6927 | 0xb76...87719 |
Mar 26 05:23 AM | Sell | $639.60 | 4.18M | 0.038754 | 3.65K | $0.5599 | 0xf8c...43b04 |
Mar 25 09:57 AM | Buy | $649.57 | 4.18M | 0.036407 | 2.68K | $0.4161 | 0x7d1...8719f |
Mar 25 06:35 AM | Buy | $646.42 | 4.18M | 0.037306 | 3.06K | $0.4722 | 0xaed...17580 |
Mar 25 03:56 AM | Buy | $642.75 | 4.17M | 0.037620 | 3.19K | $0.4897 | 0x13f...5e6d1 |
Mar 25 12:30 AM | Buy | $638.65 | 4.17M | 0.035822 | 2.43K | $0.3718 | 0xff6...4b534 |
Mar 24 08:17 PM | Sell | $630.66 | 4.16M | 0.046575 | 273.15 | $0.0415 | 0xbd2...b5a66 |
Mar 24 08:08 PM | Sell | $630.12 | 4.16M | 0.031344 | 558.25 | $0.0847 | 0x231...f6336 |
Mar 24 07:56 PM | Sell | $630.08 | 4.17M | 0.031976 | 820.86 | $0.1244 | 0xf56...44d8d |
Mar 24 07:55 PM | Sell | $630.10 | 4.17M | 0.032822 | 1.17K | $0.1778 | 0x3db...3beca |
Mar 24 07:54 PM | Sell | $629.89 | 4.17M | 0.032942 | 1.22K | $0.1853 | 0x987...22160 |
Mar 24 07:54 PM | Sell | $629.89 | 4.17M | 0.033315 | 1.38K | $0.2088 | 0x54c...6fb45 |
Mar 24 07:53 PM | Sell | $629.88 | 4.17M | 0.031514 | 630.18 | $0.0953 | 0xd96...bbbb4 |
Mar 24 07:53 PM | Sell | $629.88 | 4.17M | 0.034229 | 1.76K | $0.2663 | 0x694...3c9f0 |
Mar 24 07:53 PM | Sell | $629.88 | 4.18M | 0.039197 | 3.83K | $0.5792 | 0xb7a...a65ff |
Mar 24 07:53 PM | Sell | $629.88 | 4.18M | 0.033849 | 1.61K | $0.2424 | 0x205...2bac4 |
Mar 24 07:53 PM | Sell | $629.88 | 4.19M | 0.036773 | 2.83K | $0.4266 | 0x4ca...51532 |
Mar 24 07:53 PM | Sell | $629.88 | 4.19M | 0.036715 | 2.81K | $0.4229 | 0x4ca...51532 |
Mar 24 07:53 PM | Sell | $629.88 | 4.20M | 0.039692 | 4.06K | $0.6105 | 0x4ca...51532 |
Mar 24 07:53 PM | Buy | $629.88 | 4.20M | 0.0136 | 56.50K | $8.54 | 0xe70...58b60 |