wCRW/BUSD Pool
The live wCRW/BUSD price today is $0.022902, with a 24-hour trading volume of $0.6189. This pair has changed 0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022902
- 24h Volume
- $0.6189
- 24h Buy Volume
- $0.4249
- 24h Sell Volume
- $0.1940
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
wrappedCrown (wCRW) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 98468450474025880000 wCRW for -284784056089897000 BUSD
- : -67512404822148825000 wCRW for 194000936730871140 BUSD
- : 48208111587061150000 wCRW for -139346680762886020 BUSD
- : -71700350495367960000 wCRW for 206441572278404480 BUSD
- : 48835090316740910000 wCRW for -141460727426897070 BUSD
- : 73145057489830710000 wCRW for -210684166299878000 BUSD
- : 104484758535013040000 wCRW for -298493384696931650 BUSD
- : 41959559598323974000 wCRW for -119064817273070990 BUSD
- : -182847550898836240000 wCRW for 519623345728633100 BUSD
- : 55484330859806654000 wCRW for -159395768420480000 BUSD
wCRW / BUSD
wCRW/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wCRW | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:18 PM | Buy | $0.022902 | 0.022899 | 98.47 | 0.2848 | $0.2857 | 0xd8a...99bc7 |
Mar 31 09:43 AM | Sell | $0.022874 | 0.022872 | 67.51 | 0.1940 | $0.1940 | 0x321...b194d |
Mar 31 01:53 AM | Buy | $0.022894 | 0.022890 | 48.21 | 0.1393 | $0.1395 | 0x816...cc00c |
Mar 30 07:16 PM | Sell | $0.022878 | 0.022877 | 71.70 | 0.2064 | $0.2063 | 0x3cc...7bd1d |
Mar 30 12:15 PM | Buy | $0.022901 | 0.022897 | 48.84 | 0.1415 | $0.1417 | 0x717...77ec5 |
Mar 30 02:55 AM | Buy | $0.022890 | 0.022883 | 73.15 | 0.2107 | $0.2114 | 0xc3a...839d3 |
Mar 30 12:24 AM | Buy | $0.022865 | 0.022864 | 104.48 | 0.2985 | $0.2992 | 0x59f...cb2c8 |
Mar 29 11:10 PM | Buy | $0.022837 | 0.022836 | 41.96 | 0.1191 | $0.1190 | 0xcfb...73fa2 |
Mar 29 10:49 PM | Sell | $0.022826 | 0.022826 | 182.85 | 0.5196 | $0.5167 | 0xefa...a491f |
Mar 28 01:55 PM | Buy | $0.022875 | 0.022873 | 55.48 | 0.1594 | $0.1595 | 0xbbe...edbf9 |
Mar 28 01:53 PM | Sell | $0.022860 | 0.022859 | 16.00 | 0.0457 | $0.0457 | 0x7e3...88448 |
Mar 27 04:11 PM | Sell | $0.022863 | 0.022863 | 71.16 | 0.2039 | $0.2037 | 0xc54...ad68f |
Mar 27 10:50 AM | Sell | $0.022882 | 0.022882 | 176.96 | 0.5128 | $0.5100 | 0x815...ca10b |
Mar 26 06:40 PM | Sell | $0.022930 | 0.022930 | 78.54 | 0.2303 | $0.2301 | 0xbaa...8d394 |
Mar 26 03:23 PM | Sell | $0.022958 | 0.022951 | 55.93 | 0.1651 | $0.1654 | 0x47d...51f50 |
Mar 26 10:37 AM | Sell | $0.022968 | 0.022967 | 48.40 | 0.1435 | $0.1436 | 0x21a...8d0c6 |
Mar 26 05:58 AM | Sell | $0.022981 | 0.022980 | 104.42 | 0.3119 | $0.3112 | 0xcb9...be1fa |
Mar 25 01:03 PM | Buy | $0.023009 | 0.023010 | 53.01 | 0.1595 | $0.1595 | 0x4df...26c7e |
Mar 25 08:48 AM | Buy | $0.022990 | 0.022995 | 46.14 | 0.1382 | $0.1379 | 0xccf...8f0c9 |
Mar 25 01:00 AM | Buy | $0.022986 | 0.022982 | 59.58 | 0.1776 | $0.1779 | 0x26e...c3e20 |
Mar 24 09:52 PM | Buy | $0.022970 | 0.022965 | 49.95 | 0.1481 | $0.1483 | 0x068...f2e50 |