CCDAO/STBL Pool
The live CCDAO/STBL price today is $0.032268, with a 24-hour trading volume of $5.02. This pair has changed -1.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032268
- 24h Volume
- $5.02
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -1.73%
Tokens in this pool
Cross-Chain DAO (CCDAO) STBL_Token - STBL Governance Token (STBL)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/BTCB on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/XPL on PancakeSwap V3CCDAO/TRX on Uniswap V3Recent Transactions
- : -895972931826812700000 CCDAO for 5660538553008988000 STBL
- : -1.501787837222019e+21 CCDAO for 9454243475936072000 STBL
- : -915124702956865700000 CCDAO for 5740418641894902000 STBL
- : -2.041703866734624e+21 CCDAO for 12751425896426740000 STBL
- : -917391498145944400000 CCDAO for 5704591315398061000 STBL
- : -1.4826527689652812e+21 CCDAO for 9187034140428968000 STBL
- : -1.7705995587361676e+21 CCDAO for 10918954841217993000 STBL
- : 1.8691248400603538e+21 CCDAO for -11298488661214855000 STBL
- : 2.1252049065709808e+21 CCDAO for -12921310110545320000 STBL
- : 2.177506180980908e+21 CCDAO for -13322683150079076000 STBL
CCDAO / STBL
CCDAO/STBL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (STBL) | CCDAO | STBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:27 AM | Sell | $0.032268 | 0.026263 | 895.97 | 5.66 | $0.2031 | 0xa57...9c1ac |
Mar 7 07:49 AM | Sell | $0.032261 | 0.026247 | 1.50K | 9.45 | $0.3394 | 0xb03...08bde |
Mar 7 04:58 AM | Sell | $0.032256 | 0.026219 | 915.12 | 5.74 | $0.2064 | 0x12c...1fbc7 |
Mar 7 03:42 AM | Sell | $0.032259 | 0.026202 | 2.04K | 12.75 | $0.4611 | 0xcea...04aa1 |
Mar 7 02:42 AM | Sell | $0.032249 | 0.026165 | 917.39 | 5.70 | $0.2063 | 0x0ca...22c91 |
Mar 6 11:52 PM | Sell | $0.032259 | 0.026148 | 1.48K | 9.19 | $0.3349 | 0x9e0...7bf9a |
Mar 6 11:49 PM | Sell | $0.032259 | 0.026122 | 1.77K | 10.92 | $0.3999 | 0x8e2...0be37 |
Mar 6 09:15 PM | Buy | $0.032308 | 0.026090 | 1.87K | 11.30 | $0.4313 | 0x140...03537 |
Mar 6 09:13 PM | Buy | $0.032299 | 0.026123 | 2.13K | 12.92 | $0.4884 | 0x550...58437 |
Mar 6 09:08 PM | Buy | $0.032303 | 0.026161 | 2.18K | 13.32 | $0.5014 | 0x073...44414 |
Mar 6 09:03 PM | Buy | $0.032302 | 0.026200 | 1.55K | 9.53 | $0.3563 | 0x66c...0ffc5 |
Mar 6 08:31 PM | Buy | $0.032304 | 0.026229 | 1.48K | 9.15 | $0.3411 | 0xdc0...3e47b |
Mar 6 07:43 PM | Buy | $0.032307 | 0.026256 | 1.69K | 10.47 | $0.3892 | 0x211...5853d |
Mar 6 07:40 PM | Buy | $0.032311 | 0.026287 | 1.57K | 9.80 | $0.3632 | 0xa68...5a8c1 |
Mar 6 11:51 AM | Sell | $0.032291 | 0.026316 | 3.11K | 19.72 | $0.7112 | 0x95e...58996 |
Mar 6 11:50 AM | Sell | $0.032286 | 0.026258 | 2.27K | 14.28 | $0.5181 | 0x28e...0e615 |
Mar 6 06:20 AM | Buy | $0.032344 | 0.026216 | 736.13 | 4.53 | $0.1725 | 0x57e...142f3 |
Mar 6 05:44 AM | Buy | $0.032347 | 0.026229 | 1.42K | 8.78 | $0.3332 | 0xc99...2d0ae |
Mar 6 01:01 AM | Sell | $0.032296 | 0.026255 | 1.10K | 6.95 | $0.2528 | 0xb39...123e7 |
Mar 6 12:05 AM | Sell | $0.032290 | 0.026235 | 1.10K | 6.94 | $0.2526 | 0x1dc...b34e1 |
