Cake/GRUP Pool
The live Cake/GRUP price today is $1.52, with a 24-hour trading volume of $77.48. This pair has changed 9.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $77.48
- 24h Buy Volume
- $31.89
- 24h Sell Volume
- $45.58
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 18
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 9.71%
Tokens in this pool
PancakeSwap Token (Cake) Grow Up (GRUP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : 345603743325536400 Cake for -390780831070514200000 GRUP
- : 262480979771443400 Cake for -297287803229839360000 GRUP
- : 467117966705689660 Cake for -530122209859315900000 GRUP
- : 492497186954540860 Cake for -560400971113579000000 GRUP
- : 705237648645653100 Cake for -805124261086257900000 GRUP
- : -1271892798948104000 Cake for 1.457039807839616e+21 GRUP
- : -443343018453035970 Cake for 505482317084004600000 GRUP
- : -1236410133535741000 Cake for 1.4032119670297484e+21 GRUP
- : -550624518029177800 Cake for 621850133914063600000 GRUP
- : -459940177582234750 Cake for 517999714882182050000 GRUP
Cake / GRUP
Cake/GRUP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GRUP) | Cake | GRUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:56 AM | Buy | $1.52 | 1.13K | 0.3456 | 390.78 | $0.5259 | 0x77f...d6071 |
Mar 16 07:13 AM | Buy | $1.52 | 1.13K | 0.2625 | 297.29 | $0.3989 | 0xd2d...351cc |
Mar 16 06:46 AM | Buy | $1.52 | 1.14K | 0.4671 | 530.12 | $0.7117 | 0xca8...6b38d |
Mar 16 01:10 AM | Buy | $1.50 | 1.14K | 0.4925 | 560.40 | $0.7403 | 0x0a0...b8311 |
Mar 16 12:12 AM | Buy | $1.52 | 1.14K | 0.7052 | 805.12 | $1.07 | 0xa76...42a59 |
Mar 15 11:07 PM | Sell | $1.52 | 1.15K | 1.27 | 1.46K | $1.94 | 0xa51...ba43e |
Mar 15 09:22 PM | Sell | $1.50 | 1.14K | 0.4433 | 505.48 | $0.6656 | 0x5ed...10b2b |
Mar 15 09:02 PM | Sell | $1.49 | 1.14K | 1.24 | 1.40K | $1.85 | 0x817...b1ca4 |
Mar 15 09:01 PM | Sell | $1.49 | 1.13K | 0.5506 | 621.85 | $0.8183 | 0x56f...14976 |
Mar 15 08:48 PM | Sell | $1.48 | 1.12K | 0.4599 | 518.00 | $0.6803 | 0x6b1...b6ae8 |
Mar 15 06:28 PM | Sell | $1.48 | 1.12K | 0.4880 | 548.18 | $0.7208 | 0xb93...e4a16 |
Mar 15 05:55 PM | Sell | $1.48 | 1.12K | 0.5964 | 668.01 | $0.8825 | 0x5f7...006c7 |
Mar 15 04:31 PM | Sell | $1.46 | 1.12K | 0.5575 | 622.43 | $0.8153 | 0xdbe...67b28 |
Mar 15 03:38 PM | Sell | $1.46 | 1.11K | 0.7125 | 792.72 | $1.04 | 0xf9c...ba646 |
Mar 15 01:39 PM | Buy | $1.45 | 1.11K | 1.13 | 1.25K | $1.64 | 0x2a3...98b7d |
Mar 15 01:32 PM | Buy | $1.46 | 1.11K | 1.37 | 1.52K | $2.00 | 0xbce...d1829 |
Mar 15 01:25 PM | Sell | $1.49 | 1.12K | 1.47 | 1.64K | $2.18 | 0x242...f45f1 |
Mar 15 01:24 PM | Sell | $1.47 | 1.11K | 1.25 | 1.39K | $1.83 | 0xeeb...c2b57 |
Mar 15 01:24 PM | Sell | $1.46 | 1.11K | 1.24 | 1.37K | $1.81 | 0x595...eee4b |
Mar 15 01:23 PM | Sell | $1.45 | 1.10K | 1.50 | 1.65K | $2.17 | 0xde7...ceeeb |
