HONEY/WBNB Pool
The live HONEY/WBNB price today is $0.041048, with a 24-hour trading volume of $2.92K. This pair has changed -22.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041048
- 24h Volume
- $2.92K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 767
- 24h Buys
- 259
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -22.26%
Tokens in this pool
Honeycomb (HONEY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 3.0666809309837427e+22 HONEY for -524894528800000 WBNB
- : -2.071153373234141e+22 HONEY for 352721808240593 WBNB
- : -1.7395994417030828e+23 HONEY for 2963803408419715 WBNB
- : -1.7269662387025865e+23 HONEY for 2944451507841523 WBNB
- : -1.2263582009431417e+23 HONEY for 2092237168563671 WBNB
- : -3.3452499498458656e+22 HONEY for 570908354331555 WBNB
- : -3.120613550182358e+22 HONEY for 532644713243544 WBNB
- : -2.7099022642628344e+22 HONEY for 462599531527507 WBNB
- : -2.7392479951123833e+24 HONEY for 47038410531461530 WBNB
- : 9.243352266850295e+22 HONEY for -1604268286461458 WBNB
HONEY / WBNB
HONEY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HONEY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:24 PM | Buy | $0.041048 | 0.071708 | 30.67K | 0.035249 | $0.3212 | 0x9ab...a932d |
Mar 28 10:54 AM | Sell | $0.041043 | 0.071708 | 20.71K | 0.033528 | $0.2159 | 0xba5...1b445 |
Mar 28 10:54 AM | Sell | $0.041043 | 0.071708 | 173.96K | 0.022964 | $1.81 | 0x9a0...e63e7 |
Mar 28 10:36 AM | Sell | $0.041045 | 0.071709 | 172.70K | 0.022945 | $1.80 | 0xa02...7a485 |
Mar 28 10:36 AM | Sell | $0.041045 | 0.071710 | 122.64K | 0.022093 | $1.28 | 0x28f...d7739 |
Mar 28 10:28 AM | Sell | $0.041046 | 0.071711 | 33.45K | 0.035710 | $0.3499 | 0x8d3...76ea3 |
Mar 28 10:28 AM | Sell | $0.041046 | 0.071712 | 31.21K | 0.035327 | $0.3264 | 0xe01...79a69 |
Mar 28 10:28 AM | Sell | $0.041047 | 0.071712 | 27.10K | 0.034626 | $0.2835 | 0x6da...444f1 |
Mar 28 09:00 AM | Sell | $0.041049 | 0.071712 | 2.74M | 0.0470 | $28.71 | 0x535...70c9e |
Mar 28 07:27 AM | Buy | $0.041064 | 0.071732 | 92.43K | 0.021605 | $0.9826 | 0x047...1ce1a |
Mar 28 07:24 AM | Buy | $0.041063 | 0.071731 | 31.15K | 0.035406 | $0.3311 | 0x97a...a8940 |
Mar 28 07:05 AM | Buy | $0.041062 | 0.071731 | 181.48K | 0.023148 | $1.93 | 0xa2a...2a143 |
Mar 28 07:03 AM | Buy | $0.041062 | 0.071730 | 615.74K | 0.0107 | $6.53 | 0xcb9...1bf70 |
Mar 28 06:46 AM | Buy | $0.041059 | 0.071725 | 40.92K | 0.037076 | $0.4330 | 0x6ff...81cbd |
Mar 28 05:56 AM | Sell | $0.041056 | 0.071725 | 48.63K | 0.038367 | $0.5134 | 0xe26...1957e |
Mar 28 05:56 AM | Sell | $0.041056 | 0.071725 | 33.99K | 0.035849 | $0.3589 | 0x29e...03af6 |
Mar 28 05:56 AM | Sell | $0.041057 | 0.071726 | 47.47K | 0.038170 | $0.5013 | 0x1ce...554a8 |
Mar 28 05:49 AM | Buy | $0.041056 | 0.071726 | 10.41K | 0.031802 | $0.1099 | 0x98d...fd6f8 |
Mar 28 05:48 AM | Buy | $0.041056 | 0.071726 | 34.44K | 0.035957 | $0.3636 | 0xa6c...1ec3c |
Mar 28 05:48 AM | Sell | $0.041056 | 0.071726 | 45.68K | 0.037861 | $0.4822 | 0x356...36c27 |
Mar 28 05:48 AM | Sell | $0.041056 | 0.071726 | 184.05K | 0.023170 | $1.94 | 0xb44...9177e |
Mar 28 05:33 AM | Sell | $0.041057 | 0.071727 | 37.39K | 0.036441 | $0.3949 | 0x30f...766bc |
Mar 28 05:33 AM | Sell | $0.041057 | 0.071728 | 156.60K | 0.022699 | $1.65 | 0x2ac...adb7f |
Mar 28 05:33 AM | Sell | $0.041058 | 0.071729 | 17.72K | 0.033056 | $0.1873 | 0x455...c9ba3 |
Mar 28 05:28 AM | Sell | $0.041058 | 0.071729 | 369.36K | 0.026373 | $3.91 | 0x566...99022 |
Mar 28 05:27 AM | Sell | $0.041060 | 0.071732 | 20.08K | 0.033469 | $0.2127 | 0x301...9307c |
Mar 28 05:27 AM | Sell | $0.041060 | 0.071732 | 134.25K | 0.022320 | $1.42 | 0xaaa...823cd |
Mar 28 05:08 AM | Sell | $0.041059 | 0.071733 | 24.36K | 0.034210 | $0.2578 | 0x1d4...bd4cd |
Mar 28 05:08 AM | Sell | $0.041059 | 0.071733 | 128.37K | 0.022219 | $1.36 | 0x72a...8a385 |
Mar 28 05:03 AM | Sell | $0.041059 | 0.071734 | 163.34K | 0.022826 | $1.73 | 0xecd...bdf57 |
Mar 28 05:03 AM | Buy | $0.041060 | 0.071735 | 22.33K | 0.033884 | $0.2365 | 0x36e...04757 |
Mar 28 05:01 AM | Buy | $0.041060 | 0.071735 | 3.26K | 0.045676 | $0.0346 | 0x57b...b9c9b |
Mar 28 05:01 AM | Buy | $0.041060 | 0.071735 | 190.04K | 0.023304 | $2.01 | 0x54c...e8d15 |
Mar 28 05:01 AM | Buy | $0.041059 | 0.071733 | 238.53K | 0.024142 | $2.52 | 0xca2...2cb54 |
Mar 28 04:56 AM | Sell | $0.041058 | 0.071732 | 39.49K | 0.036821 | $0.4177 | 0x314...e4e4f |
Mar 28 04:56 AM | Sell | $0.041058 | 0.071732 | 31.01K | 0.035357 | $0.3281 | 0xf70...95856 |
Mar 28 04:54 AM | Sell | $0.041059 | 0.071732 | 226.87K | 0.023921 | $2.40 | 0x7c0...68f94 |
Mar 28 04:52 AM | Sell | $0.041060 | 0.071734 | 238.49K | 0.024126 | $2.53 | 0xb50...6f7d6 |
Mar 28 04:52 AM | Sell | $0.041061 | 0.071736 | 116.27K | 0.022013 | $1.23 | 0x725...43abc |
Mar 28 04:49 AM | Sell | $0.041061 | 0.071737 | 75.46K | 0.021307 | $0.8003 | 0x6ad...5b694 |
Mar 28 04:49 AM | Buy | $0.041061 | 0.071737 | 22.63K | 0.033940 | $0.2401 | 0x364...850f8 |
Mar 28 04:49 AM | Sell | $0.041061 | 0.071737 | 222.46K | 0.023856 | $2.36 | 0xa78...03435 |
Mar 28 04:49 AM | Sell | $0.041062 | 0.071739 | 29.66K | 0.035143 | $0.3149 | 0x202...deb98 |
Mar 28 04:48 AM | Sell | $0.041062 | 0.071739 | 212.30K | 0.023683 | $2.25 | 0xdc5...84bde |
Mar 28 04:47 AM | Sell | $0.041063 | 0.071740 | 354.64K | 0.026157 | $3.77 | 0x717...6bf8e |
Mar 28 04:47 AM | Sell | $0.041065 | 0.071743 | 80.20K | 0.021395 | $0.8537 | 0x329...c1478 |
Mar 28 04:47 AM | Sell | $0.041065 | 0.071744 | 128.02K | 0.022227 | $1.36 | 0xef6...414ac |
Mar 28 04:46 AM | Sell | $0.041066 | 0.071745 | 375.03K | 0.026530 | $4.00 | 0x0a7...3a9ab |
Mar 28 04:19 AM | Sell | $0.041068 | 0.071747 | 844.93K | 0.0148 | $9.02 | 0xe9f...00e29 |
Mar 28 04:10 AM | Sell | $0.041071 | 0.071754 | 54.00K | 0.039445 | $0.5782 | 0x17d...acb04 |
Mar 28 03:36 AM | Sell | $0.041072 | 0.071754 | 56.95K | 0.039964 | $0.6104 | 0x6db...fd3be |
Mar 28 03:30 AM | Buy | $0.041073 | 0.071755 | 6.26K | 0.031101 | $0.0671 | 0x19c...baa9b |
Mar 28 03:29 AM | Buy | $0.041073 | 0.071755 | 288.25K | 0.025066 | $3.09 | 0xff7...86099 |
Mar 28 03:28 AM | Buy | $0.041071 | 0.071752 | 20.72K | 0.033639 | $0.2218 | 0x79a...b66c0 |
Mar 28 03:02 AM | Buy | $0.041071 | 0.071752 | 77.48K | 0.021361 | $0.8295 | 0xc96...eb6fa |
Mar 28 03:02 AM | Buy | $0.041071 | 0.071752 | 212.64K | 0.023732 | $2.28 | 0x775...d6a6d |
Mar 28 02:41 AM | Sell | $0.041070 | 0.071750 | 57.86K | 0.021010 | $0.6186 | 0x4c3...e6b30 |
Mar 28 02:41 AM | Sell | $0.041070 | 0.071751 | 18.85K | 0.033291 | $0.2015 | 0x0c3...2d7bd |
Mar 28 02:41 AM | Sell | $0.041069 | 0.071751 | 61.30K | 0.021071 | $0.6553 | 0x451...ceb1f |
Mar 28 02:40 AM | Buy | $0.041070 | 0.071751 | 21.32K | 0.033742 | $0.2280 | 0x10f...6b9cf |
Mar 28 02:37 AM | Sell | $0.041070 | 0.071751 | 11.22K | 0.031960 | $0.1200 | 0xc56...a2a1d |
Mar 28 02:37 AM | Buy | $0.041070 | 0.071751 | 21.50K | 0.033773 | $0.2299 | 0x9f0...ea785 |
Mar 28 02:33 AM | Buy | $0.041070 | 0.071751 | 26.91K | 0.034722 | $0.2879 | 0x053...06eb6 |
Mar 28 02:31 AM | Sell | $0.041069 | 0.071751 | 3.89K | 0.046794 | $0.0416 | 0x1c6...1fce2 |
Mar 28 02:31 AM | Buy | $0.041069 | 0.071751 | 2.26K | 0.043957 | $0.0241 | 0xbfc...51ce4 |
Mar 28 02:31 AM | Sell | $0.041069 | 0.071751 | 15.73K | 0.032747 | $0.1681 | 0x024...702e6 |
Mar 28 02:28 AM | Sell | $0.041070 | 0.071751 | 3.79K | 0.046624 | $0.0406 | 0xb9f...73b07 |
Mar 28 02:26 AM | Buy | $0.041071 | 0.071751 | 17.81K | 0.033125 | $0.1906 | 0x517...7055a |
Mar 28 02:25 AM | Sell | $0.041071 | 0.071751 | 23.13K | 0.034039 | $0.2475 | 0x53d...56bb8 |
Mar 28 02:24 AM | Sell | $0.041071 | 0.071751 | 154.24K | 0.022694 | $1.65 | 0xb53...d4625 |
Mar 28 02:23 AM | Buy | $0.041071 | 0.071752 | 18.85K | 0.033311 | $0.2019 | 0xf8d...805c1 |
Mar 28 02:22 AM | Sell | $0.041071 | 0.071752 | 13.67K | 0.032389 | $0.1464 | 0xf04...9ade9 |
Mar 28 02:22 AM | Buy | $0.041071 | 0.071752 | 3.93K | 0.046902 | $0.0421 | 0xd99...1898d |
Mar 28 02:17 AM | Sell | $0.041072 | 0.071752 | 15.14K | 0.032646 | $0.1622 | 0xb43...183a1 |
Mar 28 02:17 AM | Buy | $0.041072 | 0.071752 | 23.03K | 0.034044 | $0.2468 | 0x62b...4e4be |
Mar 28 02:16 AM | Buy | $0.041073 | 0.071752 | 6.12K | 0.031074 | $0.0656 | 0xd57...eacb2 |
Mar 28 02:16 AM | Buy | $0.041073 | 0.071752 | 44.47K | 0.037808 | $0.4772 | 0xa94...65b87 |
Mar 28 02:16 AM | Buy | $0.041073 | 0.071752 | 172.74K | 0.023032 | $1.85 | 0x1c8...0606a |
Mar 28 02:14 AM | Sell | $0.041072 | 0.071750 | 188.43K | 0.023291 | $2.02 | 0x5c2...0b211 |
Mar 28 02:14 AM | Buy | $0.041073 | 0.071752 | 14.55K | 0.032555 | $0.1561 | 0x27b...767f0 |
Mar 28 02:13 AM | Sell | $0.041073 | 0.071752 | 32.19K | 0.035623 | $0.3452 | 0xb07...55413 |
Mar 28 02:13 AM | Sell | $0.041073 | 0.071752 | 19.66K | 0.033435 | $0.2108 | 0x64e...fb4a2 |
Mar 28 02:13 AM | Sell | $0.041073 | 0.071752 | 180.42K | 0.023154 | $1.93 | 0x05d...441f3 |
Mar 28 02:12 AM | Sell | $0.041074 | 0.071753 | 146.97K | 0.022571 | $1.58 | 0x900...01938 |
Mar 28 02:10 AM | Sell | $0.041075 | 0.071754 | 60.26K | 0.021055 | $0.6475 | 0x82b...71477 |
Mar 28 02:10 AM | Sell | $0.041075 | 0.071755 | 31.76K | 0.035559 | $0.3413 | 0xa91...d9970 |
Mar 28 02:10 AM | Sell | $0.041075 | 0.071755 | 311.09K | 0.025449 | $3.34 | 0x6a4...51171 |
Mar 28 02:09 AM | Sell | $0.041076 | 0.071757 | 14.19K | 0.032487 | $0.1526 | 0x512...61dee |
Mar 28 02:07 AM | Sell | $0.041076 | 0.071758 | 72.66K | 0.021274 | $0.7815 | 0x7be...bd5ae |
Mar 28 02:04 AM | Sell | $0.041076 | 0.071758 | 15.95K | 0.032797 | $0.1715 | 0x4c3...7a606 |
Mar 28 02:00 AM | Sell | $0.041075 | 0.071758 | 1.63K | 0.042852 | $0.0175 | 0x264...92a3d |
Mar 28 02:00 AM | Buy | $0.041075 | 0.071758 | 5.75M | 0.1000 | $61.74 | 0xfb1...b5c3a |
Mar 28 01:59 AM | Buy | $0.041049 | 0.071715 | 134.04K | 0.022304 | $1.40 | 0x9c8...cb493 |
Mar 28 01:58 AM | Buy | $0.041047 | 0.071714 | 4.61K | 0.047916 | $0.0482 | 0x6ac...9f4d0 |
Mar 28 01:58 AM | Sell | $0.041047 | 0.071714 | 1.36K | 0.042331 | $0.0143 | 0x2f2...7c1f5 |
Mar 28 01:54 AM | Buy | $0.041047 | 0.071714 | 60.99K | 0.021048 | $0.6386 | 0x28e...66bcf |
Mar 28 01:54 AM | Sell | $0.041047 | 0.071714 | 1.38K | 0.042358 | $0.0144 | 0xc04...48f67 |
Mar 28 01:52 AM | Sell | $0.041047 | 0.071714 | 1.36K | 0.042322 | $0.0142 | 0x935...c653d |
Mar 28 01:50 AM | Buy | $0.041048 | 0.071714 | 472.67K | 0.028111 | $4.95 | 0x3f5...a17ae |
Mar 28 01:49 AM | Sell | $0.041046 | 0.071710 | 1.38K | 0.042351 | $0.0144 | 0x10c...6afab |