JADE/WBNB Pool
The live JADE/WBNB price today is $0.033274, with a 24-hour trading volume of $57.33. This pair has changed 1.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033274
- 24h Volume
- $57.33
- 24h Buy Volume
- $27.66
- 24h Sell Volume
- $29.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.21%
- 24 Hours
- 1.54%
Tokens in this pool
Jade Currency (JADE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading JADE (Jade Currency)
JADE/BUSD on PancakeSwap V2Recent Transactions
- : 1525909907799057700 JADE for -808743833615 WBNB
- : 192601275030123700000 JADE for -102079108523212 WBNB
- : -6.968306627598042e+22 JADE for 36880526602720580 WBNB
- : 6.067707523336162e+22 JADE for -32289748396378436 WBNB
- : 6.848535868326226e+21 JADE for -3631750000000000 WBNB
- : -4.99e+21 JADE for 2632708347682000 WBNB
- : -1.6000629940714096e+22 JADE for 8451063724720635 WBNB
- : 5.15757414379902e+21 JADE for -2739282031134901 WBNB
- : 2.523524593302509e+21 JADE for -1339755961922209 WBNB
- : 2.793038046108804e+21 JADE for -1482433236720129 WBNB
JADE / WBNB
JADE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JADE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:05 AM | Buy | $0.033274 | 0.065287 | 1.53 | 0.068088 | $0.034996 | 0xe52...7ff8f |
Mar 30 09:05 AM | Buy | $0.033274 | 0.065287 | 192.60 | 0.031021 | $0.0630 | 0x9df...731ce |
Mar 30 08:31 AM | Sell | $0.033275 | 0.065287 | 69.68K | 0.0369 | $22.82 | 0xc5f...5f53c |
Mar 30 07:59 AM | Buy | $0.033292 | 0.065326 | 60.68K | 0.0323 | $19.97 | 0xd1c...d53a4 |
Mar 30 07:51 AM | Buy | $0.033270 | 0.065292 | 6.85K | 0.023632 | $2.24 | 0x7fa...a81fc |
Mar 30 06:44 AM | Sell | $0.033257 | 0.065288 | 4.99K | 0.022633 | $1.63 | 0xc06...f88f0 |
Mar 30 06:10 AM | Sell | $0.033267 | 0.065291 | 16.00K | 0.028452 | $5.23 | 0x5c3...163e6 |
Mar 30 12:32 AM | Buy | $0.033240 | 0.065300 | 5.16K | 0.022740 | $1.67 | 0x130...6ef25 |
Mar 30 12:28 AM | Buy | $0.033240 | 0.065297 | 2.52K | 0.021340 | $0.8175 | 0xb48...60b09 |
Mar 30 12:17 AM | Buy | $0.033208 | 0.065296 | 2.79K | 0.021483 | $0.8957 | 0x324...50a05 |
Mar 29 07:16 PM | Buy | $0.033224 | 0.065294 | 6.19K | 0.023284 | $2.00 | 0xf33...69f42 |
Mar 28 09:25 PM | Sell | $0.033264 | 0.065291 | 12.70K | 0.026708 | $4.15 | 0xfcd...b16a4 |
Mar 28 08:35 PM | Buy | $0.033272 | 0.065298 | 5.71 | 0.053033 | $0.021869 | 0xc00...1f50d |
Mar 28 08:24 PM | Buy | $0.033272 | 0.065298 | 72.69 | 0.043861 | $0.0238 | 0x6c1...47fcf |
Mar 28 08:24 PM | Sell | $0.033272 | 0.065298 | 742.00 | 0.033921 | $0.2427 | 0x548...6fa41 |
Mar 28 08:05 PM | Sell | $0.033273 | 0.065298 | 26.00K | 0.0138 | $8.51 | 0xf5f...64dfd |
Mar 27 05:24 AM | Buy | $0.033340 | 0.065312 | 17.92 | 0.059544 | $0.025985 | 0x27c...ea9b6 |
Mar 26 11:46 AM | Buy | $0.033345 | 0.065312 | 22.03 | 0.041174 | $0.027371 | 0x959...082ac |
Mar 26 07:41 AM | Sell | $0.033377 | 0.065312 | 18.67K | 0.029901 | $6.30 | 0x446...1a9bf |
Mar 26 07:37 AM | Buy | $0.033380 | 0.065323 | 18.67K | 0.029950 | $6.31 | 0xf7a...4a23c |
Mar 26 04:03 AM | Buy | $0.033414 | 0.065312 | 513.71 | 0.032736 | $0.1753 | 0x633...585b5 |
Mar 26 04:03 AM | Sell | $0.033414 | 0.065312 | 392.00K | 0.2120 | $133.79 | 0x0a4...daf51 |
Mar 26 03:43 AM | Sell | $0.033559 | 0.065535 | 2.00K | 0.021105 | $0.7117 | 0x3bd...505a6 |
Mar 26 03:42 AM | Sell | $0.033560 | 0.065536 | 5.00K | 0.022762 | $1.78 | 0x52a...b8a0d |
Mar 26 01:27 AM | Buy | $0.033586 | 0.065539 | 155.61 | 0.048641 | $0.0558 | 0xef0...45a27 |
Mar 26 12:17 AM | Sell | $0.033589 | 0.065539 | 0.9089 | 0.065022 | $0.033262 | 0xfe3...4b8a1 |
Mar 25 11:14 PM | Sell | $0.033592 | 0.065539 | 1.06K | 0.035882 | $0.3823 | 0xb51...34f66 |
Mar 25 09:59 PM | Sell | $0.033585 | 0.065540 | 131.25 | 0.047253 | $0.0470 | 0x913...c8aa5 |
Mar 25 08:32 PM | Sell | $0.033570 | 0.065540 | 14.40K | 0.027962 | $5.14 | 0xc06...f38e2 |
Mar 25 08:29 PM | Sell | $0.033578 | 0.065548 | 14.89K | 0.028250 | $5.33 | 0x951...b725e |
Mar 25 08:26 PM | Sell | $0.033582 | 0.065557 | 14.87K | 0.028248 | $5.32 | 0xd4a...eeef1 |
Mar 25 08:24 PM | Buy | $0.033589 | 0.065566 | 1.78K | 0.039912 | $0.6375 | 0x3a0...28fb0 |
Mar 25 08:16 PM | Buy | $0.033588 | 0.065565 | 216.62 | 0.031209 | $0.0777 | 0x697...6d95d |
Mar 25 08:16 PM | Sell | $0.033588 | 0.065565 | 125.78K | 0.0703 | $45.12 | 0x983...c1e59 |
Mar 25 06:06 PM | Sell | $0.033643 | 0.065640 | 41.00K | 0.0231 | $14.93 | 0x458...e17ee |
Mar 25 03:37 PM | Buy | $0.033652 | 0.065665 | 704.47 | 0.034000 | $0.2572 | 0x3cb...1fe9a |
Mar 24 07:02 PM | Buy | $0.033576 | 0.065664 | 163.43 | 0.049280 | $0.0584 | 0x95d...68f9d |
Mar 24 07:02 PM | Sell | $0.033576 | 0.065664 | 99.70K | 0.0566 | $35.65 | 0x220...73833 |
Mar 24 06:49 PM | Sell | $0.033611 | 0.065725 | 49.85K | 0.0285 | $18.00 | 0x011...e08e2 |
Mar 24 04:08 PM | Buy | $0.033633 | 0.065756 | 168.88 | 0.049745 | $0.0613 | 0xa99...32978 |
Mar 24 04:06 PM | Sell | $0.033630 | 0.065756 | 49.85K | 0.0287 | $18.09 | 0xa59...77e80 |
Mar 24 03:45 PM | Sell | $0.033659 | 0.065787 | 49.85K | 0.0289 | $18.24 | 0xb9d...4fbb3 |
Mar 24 01:51 PM | Sell | $0.033682 | 0.065818 | 2.60K | 0.021511 | $0.9577 | 0xe8c...ddbcd |
Mar 24 10:15 AM | Buy | $0.033712 | 0.065820 | 150.58 | 0.048786 | $0.0559 | 0xa91...f49c5 |
Mar 24 09:40 AM | Sell | $0.033702 | 0.065820 | 234.34K | 0.1378 | $86.74 | 0xb41...32316 |
Mar 24 02:23 AM | Buy | $0.033782 | 0.065971 | 52.61K | 0.0314 | $19.90 | 0x2d6...cfbcd |
Mar 24 02:09 AM | Buy | $0.033761 | 0.065937 | 234.34K | 0.1377 | $88.13 | 0x3c4...0dc71 |
Mar 23 02:20 PM | Sell | $0.033747 | 0.065786 | 24.68K | 0.0143 | $9.25 | 0xd64...f718a |
Mar 23 02:08 PM | Buy | $0.033761 | 0.065802 | 23.78K | 0.0138 | $8.94 | 0x4d1...f9847 |
Mar 23 02:02 PM | Buy | $0.033753 | 0.065787 | 100.98K | 0.0583 | $37.90 | 0x00a...fd0f5 |
Mar 23 01:02 PM | Sell | $0.033695 | 0.065724 | 111.38K | 0.0640 | $41.15 | 0xd9e...3b933 |