TRDC/USDT Pool
The live TRDC/USDT price today is $0.045980, with a 24-hour trading volume of $78.59. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045980
- 24h Volume
- $78.59
- 24h Buy Volume
- $38.42
- 24h Sell Volume
- $40.17
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 128
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.75%
- 24 Hours
- 1.32%
Tokens in this pool
Trade Coin (TRDC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading TRDC (Trade Coin)
TRDC/WBNB on PancakeSwap V3TRDC/TKP on PancakeSwap V2Recent Transactions
- : 6e+21 TRDC for -359364201264266240 USDT
- : -1.6233141850172762e+21 TRDC for 97358995640594540 USDT
- : -1.4914536593689556e+21 TRDC for 89376836077498370 USDT
- : -196537451299333640000 TRDC for 11772437981937338 USDT
- : -2.527017657547767e+21 TRDC for 151257292434883400 USDT
- : -2.070211098969133e+21 TRDC for 123764026551573890 USDT
- : -1.3217104743636761e+21 TRDC for 78945354018262480 USDT
- : -1.7030060794083926e+21 TRDC for 101638731472039490 USDT
- : -802095100112860900000 TRDC for 47838926030089110 USDT
- : -1.0365041041612298e+21 TRDC for 61789640282475130 USDT
TRDC / USDT
TRDC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TRDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:12 AM | Buy | $0.045980 | 0.045981 | 6.00K | 0.3594 | $0.3588 | 0x69f...baa66 |
Mar 23 12:01 AM | Sell | $0.045999 | 0.046000 | 1.62K | 0.0974 | $0.0974 | 0x83d...052f5 |
Mar 22 11:55 PM | Sell | $0.045994 | 0.045995 | 1.49K | 0.0894 | $0.0894 | 0x122...4d39e |
Mar 22 11:51 PM | Sell | $0.045989 | 0.045990 | 196.54 | 0.0118 | $0.0118 | 0xdc8...262f9 |
Mar 22 11:51 PM | Sell | $0.045989 | 0.045990 | 2.53K | 0.1513 | $0.1513 | 0xed1...de469 |
Mar 22 11:46 PM | Sell | $0.045981 | 0.045982 | 2.07K | 0.1238 | $0.1238 | 0xbc2...6b0cb |
Mar 22 11:40 PM | Sell | $0.045974 | 0.045975 | 1.32K | 0.0789 | $0.0790 | 0x791...9a285 |
Mar 22 11:35 PM | Sell | $0.045970 | 0.045971 | 1.70K | 0.1016 | $0.1017 | 0xab1...26624 |
Mar 22 11:31 PM | Sell | $0.045965 | 0.045965 | 802.10 | 0.0478 | $0.0478 | 0xefd...ee162 |
Mar 22 11:26 PM | Sell | $0.045962 | 0.045963 | 1.04K | 0.0618 | $0.0618 | 0x422...42f74 |
Mar 22 11:24 PM | Sell | $0.045959 | 0.045960 | 942.17 | 0.0561 | $0.0561 | 0x7af...ad02e |
Mar 22 11:19 PM | Sell | $0.045956 | 0.045957 | 1.47K | 0.0878 | $0.0878 | 0xf0f...adf7f |
Mar 22 11:15 PM | Sell | $0.045951 | 0.045952 | 1.77K | 0.1052 | $0.1052 | 0xf44...d5622 |
Mar 22 11:09 PM | Sell | $0.045946 | 0.045946 | 2.32K | 0.1380 | $0.1381 | 0xff0...ee29c |
Mar 22 11:02 PM | Sell | $0.045939 | 0.045939 | 1.39K | 0.0827 | $0.0827 | 0x316...b46f1 |
Mar 22 10:59 PM | Sell | $0.045934 | 0.045935 | 322.40 | 0.0191 | $0.0191 | 0x865...89cf1 |
Mar 22 10:57 PM | Sell | $0.045933 | 0.045934 | 1.52K | 0.0900 | $0.0900 | 0x475...1a185 |
Mar 22 10:51 PM | Sell | $0.045929 | 0.045929 | 1.33K | 0.0786 | $0.0787 | 0x2df...0a592 |
Mar 22 10:45 PM | Sell | $0.045925 | 0.045925 | 1.33K | 0.0786 | $0.0786 | 0xc2c...bea12 |
Mar 22 10:44 PM | Sell | $0.045920 | 0.045921 | 1.95K | 0.1152 | $0.1152 | 0xc0b...d22fd |
