ROBO/WBNB Pool
The live ROBO/WBNB price today is $0.0410, with a 24-hour trading volume of $9.60. This pair has changed 3.56% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0410
- 24h Volume
- $9.60
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $5.18
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 24
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 5.24%
- 24 Hours
- 3.56%
Tokens in this pool
Robo Token (ROBO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading ROBO (Robo Token)
ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4ROBO/USDT on PancakeSwap V3ROBO/USDT on PancakeSwap V3ROBO/USDT on Uniswap V4ROBO/USDT on Uniswap V4Recent Transactions
- : -4462867643007238000 ROBO for 290825785250941 WBNB
- : 5225403171897772000 ROBO for -338821754237206 WBNB
- : -47369522381356570 ROBO for 3183880142336 WBNB
- : -3182605302329341400 ROBO for 207978099211031 WBNB
- : -7539351641266243000 ROBO for 487233858311139 WBNB
- : -9850733544207890000 ROBO for 625318240221703 WBNB
- : -4480411451994890000 ROBO for 280275940895052 WBNB
- : 3995400961184466400 ROBO for -248312481384051 WBNB
- : 4745879983214305000 ROBO for -297587201697310 WBNB
- : -3882780482120752600 ROBO for 245146637515700 WBNB
ROBO / WBNB
ROBO/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ROBO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:34 AM | Sell | $0.0410 | 0.046528 | 4.46 | 0.032909 | $0.1829 | 0x736...fe83f |
Mar 7 11:19 AM | Buy | $0.0406 | 0.046467 | 5.23 | 0.033389 | $0.2124 | 0xdcc...e243a |
Mar 7 08:11 AM | Sell | $0.0428 | 0.046810 | 0.0474 | 0.053184 | $0.022026 | 0xcce...ed88c |
Mar 7 07:12 AM | Sell | $0.0413 | 0.046595 | 3.18 | 0.032080 | $0.1314 | 0x1c7...f8e07 |
Mar 7 07:11 AM | Sell | $0.0406 | 0.046494 | 7.54 | 0.034873 | $0.3064 | 0x140...4616b |
Mar 7 07:02 AM | Sell | $0.0400 | 0.046394 | 9.85 | 0.036254 | $0.3945 | 0x4a5...e1b5d |
Mar 7 06:52 AM | Sell | $0.0393 | 0.046266 | 4.48 | 0.032803 | $0.1760 | 0x1b3...836d9 |
Mar 7 06:34 AM | Buy | $0.0389 | 0.046209 | 4.00 | 0.032484 | $0.1556 | 0x543...fd90d |
Mar 7 05:30 AM | Buy | $0.0393 | 0.046259 | 4.75 | 0.032976 | $0.1864 | 0x034...d1357 |
Mar 7 05:24 AM | Sell | $0.0397 | 0.046320 | 3.88 | 0.032452 | $0.1540 | 0xc9f...b8f73 |
Mar 7 05:09 AM | Sell | $0.0393 | 0.046270 | 4.67 | 0.032925 | $0.1839 | 0x1d5...34c52 |
Mar 7 04:59 AM | Sell | $0.0390 | 0.046211 | 5.42 | 0.033359 | $0.2112 | 0x3a5...380c2 |
Mar 7 03:59 AM | Sell | $0.0385 | 0.046143 | 4.16 | 0.032555 | $0.1605 | 0x176...3b9a8 |
Mar 7 03:28 AM | Buy | $0.0383 | 0.046092 | 4.36 | 0.032661 | $0.1668 | 0xfc9...72311 |
Mar 7 02:47 AM | Sell | $0.0385 | 0.046145 | 4.13 | 0.032537 | $0.1592 | 0x1af...ab78a |
Mar 7 01:57 AM | Buy | $0.0383 | 0.046094 | 4.60 | 0.032808 | $0.1763 | 0x0d9...498fa |
Mar 7 01:45 AM | Buy | $0.0387 | 0.046151 | 5.21 | 0.033212 | $0.2014 | 0x3fc...134a4 |
Mar 7 01:33 AM | Buy | $0.0391 | 0.046216 | 4.23 | 0.032635 | $0.1654 | 0xa41...749cd |
Mar 7 12:57 AM | Buy | $0.0394 | 0.046270 | 4.08 | 0.032560 | $0.1608 | 0x869...2e202 |
Mar 7 12:52 AM | Buy | $0.0398 | 0.046322 | 0.2083 | 0.041314 | $0.028292 | 0x549...81d23 |
